Free Trial

Jin Medical International (ZJYL) Stock Chart & Stock Price History

Jin Medical International logo
$0.64 0.00 (-0.30%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$0.62 -0.02 (-3.39%)
As of 08/1/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jin Medical International Stock Price Performance

The Jin Medical International (ZJYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.64%, with a year-to-date return of -17.67%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Jin Medical International traded at $0.64 with a market cap of $100.30 million and volume of 262,545 shares.

Receive ZJYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-0.97%
3 Month
Performance
-15.92%
Year-To-Date
Performance
-17.67%
1 Year
Performance
-75.64%

ZJYL Stock Chart for Sunday, August, 3, 2025

Jin Medical International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.64$0.64
-0.30%
$0.65$0.61262,545 shs$100.30 million
07/31/2025$0.64$0.64
+0.41%
$0.65$0.62226,059 shs$100.60 million
07/30/2025$0.64$0.64
-0.02%
$0.66$0.63272,015 shs$100.19 million
07/29/2025$0.66$0.64
-3.24%
$0.66$0.63253,350 shs$100.21 million
07/28/2025$0.65$0.66
+1.99%
$0.68$0.64269,663 shs$103.56 million
07/25/2025$0.66$0.65
-2.05%
$0.69$0.64185,009 shs$101.54 million
07/24/2025$0.70$0.66
-5.35%
$0.71$0.66231,793 shs$103.67 million
07/23/2025$0.64$0.70
+9.16%
$0.70$0.64329,126 shs$109.52 million
07/22/2025$0.64$0.64
-0.26%
$0.67$0.62230,426 shs$100.33 million
07/21/2025$0.66$0.64
-2.62%
$0.67$0.64257,689 shs$100.60 million
07/18/2025$0.65$0.66
+2.31%
$0.67$0.64239,405 shs$103.31 million
07/17/2025$0.64$0.65
+0.97%
$0.65$0.61351,372 shs$100.98 million
07/16/2025$0.64$0.64
-0.30%
$0.66$0.60456,148 shs$100.00 million
07/15/2025$0.60$0.64
+6.46%
$0.64$0.58140,741 shs$100.30 million
07/14/2025$0.64$0.60
-5.97%
$0.66$0.60225,335 shs$94.21 million
07/11/2025$0.61$0.64
+5.37%
$0.65$0.59269,735 shs$100.19 million
07/10/2025$0.60$0.61
+1.79%
$0.61$0.56186,146 shs$95.09 million
07/09/2025$0.58$0.60
+2.70%
$0.60$0.50400,588 shs$93.41 million
07/08/2025$0.58$0.58
+0.99%
$0.61$0.54222,946 shs$90.96 million
07/07/2025$0.65$0.58
-11.08%
$0.64$0.55264,889 shs$90.06 million
07/04/2025$0.65$0.65$0.67$0.63131,246 shs$101.29 million
07/03/2025$0.64$0.65
+1.01%
$0.67$0.63131,246 shs$101.29 million
07/02/2025$0.63$0.64
+0.99%
$0.67$0.62276,601 shs$100.27 million

This page (NASDAQ:ZJYL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners