Free Trial

Zscaler (ZS) Options Chain & Prices

Zscaler logo
$315.32 +1.47 (+0.47%)
Closing price 06/27/2025 04:00 PM Eastern
Extended Trading
$316.92 +1.60 (+0.51%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$255.00$60.547Call1 - - 2506
(+1)
63.38%
(+3.97%)
0.9963681
7/3/2025$267.50$48.081Call1 - - 0
(+0)
53.95%
(+3.31%)
0.992651
7/3/2025$270.00$45.590Call11 - 34
(+0)
52.07%
(+3.16%)
0.9914431
7/3/2025$280.00$35.645Call3 - - 63
(+5)
44.57%
(+2.47%)
0.9835042
7/3/2025$290.00$25.754Call32 - - 70
(+0)
37.06%
(+1.49%)
0.964853
7/3/2025$292.50$0.250Put10 - 722
(+3)
35.17%
(+1.12%)
-0.043942
7/3/2025$295.00$0.309Put6 - 469
(+2)
33.34%
(+0.72%)
-0.0551064
7/3/2025$295.00$20.860Call2 - - 105
(-26)
33.36%
(+0.74%)
0.9455482
7/3/2025$300.00$0.505Put531324165
(+40)
29.98%
(-0.19%)
-0.09111119
7/3/2025$300.00$16.059Call21 - 191
(+1)
29.98%
(-0.19%)
0.9098562
7/3/2025$302.50$0.679Put5 - - 61
(+2)
28.51%
(-0.68%)
-0.1211113
7/3/2025$305.00$0.934Put365182
(+30)
27.28%
(-1.11%)
-0.16204915
7/3/2025$305.00$11.487Call73378
(+5)
27.28%
(-1.11%)
0.8399926
7/3/2025$307.50$1.316Put162 - 239
(+197)
26.25%
(-1.47%)
-0.2181319
7/3/2025$307.50$9.366Call2827 - 124
(+0)
26.25%
(-1.47%)
0.7847964
7/3/2025$310.00$1.871Put42102262
(+206)
25.41%
(-1.79%)
-0.2907722
7/3/2025$310.00$7.414Call12 - 2184
(+3)
25.45%
(-1.75%)
0.7134745
7/3/2025$312.50$2.643Put60263269
(+25)
24.84%
(-1.93%)
-0.37875611
7/3/2025$312.50$5.676Call412020118
(+17)
24.84%
(-1.93%)
0.62697415
7/3/2025$315.00$3.672Put91232920
(+5)
24.40%
(-2.04%)
-0.47794730
7/3/2025$315.00$4.191Call60289152
(+4)
24.40%
(-2.04%)
0.52947625
7/3/2025$317.50$4.980Put2512314
(+0)
24.10%
(-2.08%)
-0.58124914
7/3/2025$317.50$2.979Call2865493
(+31)
24.10%
(-1.89%)
0.42786114
7/3/2025$320.00$6.561Put94 - 14
(+4)
23.92%
(-2.08%)
-0.680567
7/3/2025$320.00$2.038Call711634208
(-33)
23.92%
(-1.63%)
0.33012731
7/3/2025$322.50$8.397Put1 - 11
(+0)
23.88%
(-2.07%)
-0.7682441
7/3/2025$322.50$1.346Call174998
(+3)
23.88%
(-2.07%)
0.2434476
7/3/2025$325.00$10.444Put11 - 3
(+3)
23.98%
(-2.03%)
-0.8396861
7/3/2025$325.00$0.867Call85134126
(+15)
23.98%
(-2.03%)
0.17258225
7/3/2025$327.50$12.657Put11 - 3
(+1)
24.27%
(-1.98%)
-0.8929751
7/3/2025$327.50$0.552Call34251154
(+63)
24.27%
(-1.98%)
0.1190678
7/3/2025$330.00$0.356Call19212207
(+2)
24.79%
(-1.91%)
0.0815069
7/3/2025$332.50$0.238Call2712640
(+7)
25.55%
(-1.83%)
0.0566310
7/3/2025$335.00$0.167Call11 - 16
(+12)
26.58%
(-1.73%)
0.0404921
7/3/2025$345.00$29.754Put2110
(+0)
31.80%
(-1.88%)
-0.9900422
7/3/2025$345.00$0.062Call2625124
(+0)
31.81%
(-1.87%)
0.0146958
7/3/2025$350.00$0.042Call1 - 12
(+0)
34.40%
(-2.22%)
0.0096321
7/3/2025$360.00$0.020Call36 - 360
(+0)
39.12%
(-3.10%)
0.0044015
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners