Zscaler (ZS) Options Chain & Prices $270.58 -3.99 (-1.45%) Closing price 09/3/2025 04:00 PM EasternExtended Trading$270.64 +0.06 (+0.02%) As of 09:08 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ZS Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/5/2025$217.50$0.013Put39316651301(+295)104.50% (-31.62%)-0.002149559/5/2025$217.50$53.349Call2 - 22(+1)104.50% (-33.02%)0.99788929/5/2025$220.00$0.015Put1,5086026862119(+1749)101.22% (-35.93%)-0.0026092499/5/2025$220.00$50.853Call11 - 10(-1)101.22% (-35.93%)0.9974319/5/2025$222.50$0.018Put17021103263(+230)97.86% (-39.03%)-0.003154519/5/2025$225.00$0.021Put995146210887(+728)94.41% (-42.31%)-0.0038012429/5/2025$225.00$45.862Call8426(+0)94.41% (-42.31%)0.99623869/5/2025$227.50$0.025Put49839183448(+411)90.87% (-45.78%)-0.0045691119/5/2025$227.50$43.367Call16781(+1)90.87% (-45.78%)0.99547129/5/2025$230.00$0.030Put1,8145755391522(+1388)87.26% (-50.30%)-0.005486362 Get the Latest News and Ratings for ZS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zscaler and its competitors with MarketBeat's FREE daily newsletter. 9/5/2025$230.00$40.873Call4122(+1)87.26% (-49.40%)0.99455349/5/2025$232.50$0.035Put38730132497(+459)83.60% (-53.15%)-0.006598859/5/2025$232.50$38.379Call8151(+1)83.60% (-53.15%)0.99344169/5/2025$235.00$0.041Put1,5794463401338(+1022)76.71% (-60.82%)-0.0079712999/5/2025$235.00$35.887Call41126(+6)79.91% (-57.00%)0.99206849/5/2025$237.50$0.049Put4399072644(+557)76.25% (-60.87%)-0.0097261369/5/2025$237.50$33.396Call1 - - 4(+2)76.25% (-60.87%)0.99031319/5/2025$240.00$0.059Put1,5143084991265(+844)72.69% (-66.25%)-0.0120684749/5/2025$240.00$30.908Call91612(+7)72.69% (-64.69%)0.98797289/5/2025$242.50$0.074Put4805558279(+243)69.32% (-67.60%)-0.0153341049/5/2025$245.00$0.096Put1,249151354849(+691)66.24% (-72.73%)-0.0200943899/5/2025$245.00$25.947Call28 - 514(+10)66.24% (-71.76%)0.97994769/5/2025$247.50$0.131Put681136208423(+327)63.52% (-74.82%)-0.0272311539/5/2025$247.50$23.483Call5235(+3)63.52% (-74.43%)0.97281349/5/2025$250.00$0.185Put3,1671,2391,0322409(+2041)64.72% (-74.19%)-0.0380578129/5/2025$250.00$21.039Call84421639(+26)61.21% (-78.15%)0.961991289/5/2025$252.50$0.273Put46518185250(+136)59.33% (-82.02%)-0.0543991479/5/2025$252.50$18.628Call6 - 320(+10)59.33% (-79.70%)0.9456649/5/2025$255.00$0.412Put1,288229304545(+335)57.87% (-81.50%)-0.0785733849/5/2025$255.00$16.268Call46132515(+13)57.87% (-81.50%)0.921511239/5/2025$257.50$0.630Put975165193204(+153)56.98% (-82.23%)-0.1131282879/5/2025$257.50$13.987Call216255(+41)56.82% (-82.87%)0.887008129/5/2025$260.00$0.960Put1,886433466801(+673)56.15% (-83.84%)-0.1602166659/5/2025$260.00$11.818Call50422023182(+49)56.15% (-83.34%)0.840018969/5/2025$262.50$1.440Put2946284338(+232)55.81% (-84.46%)-0.2206551489/5/2025$262.50$9.799Call61921136728(+6)55.81% (-84.46%)0.779745959/5/2025$265.00$2.103Put1,277257480913(+763)55.67% (-85.20%)-0.2933233709/5/2025$265.00$7.961Call1,403407680205(+114)56.34% (-82.12%)0.7073833429/5/2025$267.50$2.968Put37686107444(+368)55.61% (-85.27%)-0.3752821009/5/2025$267.50$6.326Call61417529458(+47)55.61% (-85.11%)0.625876195Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow9/5/2025$270.00$4.046Put9412732821487(+1056)55.50% (-85.40%)-0.4627633539/5/2025$270.00$4.901Call3,3631,289966456(+373)55.79% (-87.63%)0.5389748539/5/2025$272.50$5.340Put31467110970(+380)55.31% (-85.96%)-0.5518741549/5/2025$272.50$3.691Call1,428516330421(+363)55.31% (-85.72%)0.4505463489/5/2025$275.00$6.854Put843373151886(+459)55.12% (-86.01%)-0.6385632869/5/2025$275.00$2.700Call4,0021,2581,102853(+705)55.12% (-86.61%)0.3646941,1789/5/2025$277.50$8.587Put60926515(+211)55.07% (-86.12%)-0.718192249/5/2025$277.50$1.925Call822353213337(+147)55.07% (-86.27%)0.2858341959/5/2025$280.00$10.518Put1302278116(+62)56.88% (-86.62%)-0.786926299/5/2025$280.00$1.346Call3,073675998697(+493)55.88% (-85.08%)0.2177016719/5/2025$282.50$12.612Put27413234(+4)55.75% (-85.44%)-0.84299589/5/2025$282.50$0.930Call568141114126(+65)55.75% (-85.44%)0.1620421679/5/2025$285.00$14.831Put4081266(+19)56.45% (-84.70%)-0.886736169/5/2025$285.00$0.639Call1,731335481824(+539)56.45% (-84.70%)0.1185643369/5/2025$287.50$17.140Put2 - - 20(-1)57.33% (-83.73%)-0.91970229/5/2025$287.50$0.438Call1824460137(+115)57.33% (-84.68%)0.085769659/5/2025$290.00$19.514Put297937(-2)58.38% (-82.55%)-0.943841199/5/2025$290.00$0.301Call1,5905025911004(+771)58.38% (-83.31%)0.0617243269/5/2025$292.50$21.932Put2111(+1)59.61% (-81.17%)-0.96105929/5/2025$292.50$0.209Call1273936103(+37)59.61% (-81.17%)0.044496469/5/2025$295.00$24.380Put1661011(+7)61.03% (-79.57%)-0.97309139/5/2025$295.00$0.148Call994108247743(+605)61.03% (-80.10%)0.032361909/5/2025$297.50$0.107Call59141089(+67)62.64% (-79.59%)0.023894359/5/2025$300.00$29.327Put217137(+23)64.44% (-78.06%)-0.986969119/5/2025$300.00$0.080Call2,5296058931633(+1090)64.44% (-75.77%)0.0179954499/5/2025$302.50$0.061Call1492215109(+90)66.40% (-74.43%)0.013849599/5/2025$305.00$34.306Put6517(+7)68.49% (-77.54%)-0.99329629/5/2025$305.00$0.048Call2,6421,0281,027713(+542)68.49% (-71.16%)0.0108813709/5/2025$307.50$0.039Call1633818180(+127)70.66% (-70.22%)0.008713489/5/2025$310.00$0.032Call1,362667911641(+1531)72.88% (-68.30%)0.0070852079/5/2025$312.50$0.026Call2158514199(+185)75.12% (-63.64%)0.005836579/5/2025$315.00$44.293Put102811(+1)77.36% (-60.74%)-0.99786159/5/2025$315.00$0.022Call54215981607(+281)77.36% (-63.47%)0.0048571499/5/2025$317.50$0.019Call2634946283(+275)79.58% (-57.09%)0.004075609/5/2025$320.00$0.016Call1,0562751931624(+1254)81.78% (-58.03%)0.0034432109/5/2025$322.50$0.014Call195912462(+450)83.94% (-53.53%)0.00292738End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CRWD Options Data CYBR Options Data DDOG Options Data PANW Options Data HUBS Options Data NOW Options Data NTES Options Data RBLX Options Data SNOW Options Data INFY Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ZS) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zscaler, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zscaler With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
