Free Trial

Zscaler (ZS) Options Chain & Prices

Zscaler logo
$294.27 +3.16 (+1.09%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$294.54 +0.27 (+0.09%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$250.00$44.556Call2 - - 13
(+0)
48.87%
(-0.35%)
0.9927272
9/26/2025$260.00$0.116Put2 - - 84
(+2)
43.49%
(+0.04%)
-0.0183362
9/26/2025$260.00$34.649Call2 - 149
(+0)
43.49%
(+0.05%)
0.9816792
9/26/2025$262.50$0.149Put1 - 16
(-3)
42.20%
(-0.02%)
-0.0234181
9/26/2025$262.50$32.170Call1 - 113
(+0)
42.20%
(-0.02%)
0.9765951
9/26/2025$265.00$0.192Put3 - 165
(+3)
40.96%
(-0.15%)
-0.0300952
9/26/2025$265.00$29.715Call4 - 166
(-3)
40.96%
(-0.15%)
0.9699473
9/26/2025$267.50$0.251Put42217
(+0)
39.78%
(-0.34%)
-0.0389074
9/26/2025$267.50$27.276Call1 - - 6
(+1)
39.78%
(-0.34%)
0.9611651
9/26/2025$270.00$0.332Put401192
(+5)
38.68%
(-0.58%)
-0.05061213
9/26/2025$272.50$0.444Put71243
(+3)
37.67%
(-0.84%)
-0.066126
9/26/2025$272.50$22.472Call1 - - 7
(+1)
37.67%
(-0.84%)
0.93411
9/26/2025$275.00$0.597Put69273211
(+2)
36.76%
(-1.11%)
-0.0865117
9/26/2025$275.00$20.127Call22 - 337
(-9)
36.76%
(-1.11%)
0.9138217
9/26/2025$277.50$0.808Put91219
(+5)
35.96%
(-1.39%)
-0.1129557
9/26/2025$277.50$17.839Call14 - 139
(+1)
35.96%
(-1.39%)
0.8875215
9/26/2025$280.00$1.094Put48916156
(+13)
35.25%
(-1.66%)
-0.14659717
9/26/2025$280.00$15.626Call39114147
(-6)
35.25%
(-1.66%)
0.85408520
9/26/2025$282.50$1.478Put242554
(+22)
34.65%
(-1.91%)
-0.18833217
9/26/2025$282.50$13.510Call102425
(+1)
34.65%
(-1.91%)
0.8126438
9/26/2025$285.00$1.981Put4491972
(+19)
34.14%
(-2.14%)
-0.23855421
9/26/2025$285.00$11.524Call3131191
(+10)
34.14%
(-2.13%)
0.76309421
9/26/2025$287.50$2.628Put1531152396
(+40)
33.71%
(-1.09%)
-0.29701343
9/26/2025$287.50$9.667Call1796386135
(+2)
33.71%
(-2.32%)
0.70513855
9/26/2025$290.00$3.439Put7775574
(+28)
33.35%
(-2.46%)
-0.36267728
9/26/2025$290.00$7.974Call962421196
(+17)
33.35%
(-2.46%)
0.64005643
9/26/2025$292.50$4.425Put4131311
(+11)
33.06%
(-2.54%)
-0.4333224
9/26/2025$292.50$6.452Call131604168
(+19)
33.21%
(-2.39%)
0.56922859
9/26/2025$295.00$5.607Put185212
(+9)
32.83%
(-2.56%)
-0.50732310
9/26/2025$295.00$5.129Call2171044195
(+53)
32.83%
(-2.56%)
0.4958948
9/26/2025$297.50$3.999Call4013447
(+31)
32.65%
(-2.01%)
0.42243710
9/26/2025$300.00$8.563Put11 - 2
(+1)
32.53%
(-2.48%)
-0.65341
9/26/2025$300.00$3.059Call3,0508801,784280
(+77)
32.53%
(-2.48%)
0.351676700
9/26/2025$305.00$1.694Call160725382
(+49)
32.32%
(-2.50%)
0.22761840
9/26/2025$310.00$0.883Call135205474
(+40)
32.64%
(-3.51%)
0.13578535
9/26/2025$315.00$0.448Call13321722
(+18)
33.17%
(-2.84%)
0.07669719
9/26/2025$320.00$0.232Call312 - 100
(+0)
34.12%
(-3.73%)
0.0428725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners