Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy ZS Stock  Free ZS Stock Alerts

Zscaler (ZS) Options Chain & Prices

Zscaler logo
$305.03 +2.00 (+0.66%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ZS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$245.00$58.226Call1 - 1524
(+0)		56.26%
(+1.73%)		0.9971881
6/13/2025$250.00$0.026Put1 - 1116
(-9)		52.99%
(+1.52%)		-0.003931
6/13/2025$257.50$0.043Put7373 - 163
(+0)		48.22%
(+1.14%)		-0.00673321
6/13/2025$260.00$0.052Put3 - 187
(+0)		46.68%
(+0.99%)		-0.0081712
6/13/2025$265.00$0.076Put31280
(+1)		43.69%
(+0.64%)		-0.0123233
6/13/2025$265.00$38.300Call1 - - 479
(+0)		43.69%
(+0.64%)		0.9877181
6/13/2025$267.50$0.095Put1 - - 79
(+34)		42.25%
(+0.43%)		-0.0153311
6/13/2025$270.00$0.118Put843122292
(-3)		40.85%
(+0.20%)		-0.01925639
6/13/2025$270.00$33.346Call1 - - 661
(-2)		40.84%
(+0.19%)		0.9808111
6/13/2025$272.50$30.880Call2 - 177
(+0)		39.49%
(-0.08%)		0.9756762
6/13/2025$275.00$0.193Put1 - 1317
(+9)		38.20%
(-0.38%)		-0.0312541
6/13/2025$275.00$28.425Call4 - - 281
(+1)		38.20%
(-0.39%)		0.9688663
6/13/2025$277.50$25.985Call2 - - 328
(+0)		36.98%
(-0.74%)		0.9597791
6/13/2025$280.00$0.331Put1981223357
(+27)		35.84%
(-1.12%)		-0.05261219
6/13/2025$280.00$23.567Call142 - 216
(+3)		35.84%
(-1.12%)		0.9476089
6/13/2025$282.50$0.443Put44 - 0
(+0)		34.80%
(-1.52%)		-0.0690311
6/13/2025$285.00$0.600Put18761104305
(+21)		33.86%
(-1.91%)		-0.09093742
6/13/2025$285.00$18.839Call11 - - 130
(+4)		33.86%
(-1.69%)		0.9095795
6/13/2025$287.50$0.818Put2 - - 2
(+2)		33.04%
(-2.27%)		-0.1196311
6/13/2025$290.00$1.118Put781811259
(+28)		32.33%
(-3.03%)		-0.15644533
6/13/2025$290.00$14.358Call1413437346
(-23)		32.33%
(-2.58%)		0.84458333
6/13/2025$292.50$1.523Put203429
(+29)		31.71%
(-2.84%)		-0.20226611
6/13/2025$295.00$2.060Put1383025335
(+1)		31.18%
(-3.29%)		-0.25780950
6/13/2025$295.00$10.297Call31111034
(+0)		31.18%
(-3.05%)		0.74412519
6/13/2025$297.50$2.755Put43191628
(+28)		30.74%
(-3.22%)		-0.32239117
6/13/2025$302.50$4.719Put66221240
(+40)		30.17%
(-3.42%)		-0.47198737
6/13/2025$302.50$5.443Call30 - 1330
(+30)		30.17%
(-3.42%)		0.53228116
6/13/2025$305.00$6.017Put27912911768
(+4)		30.05%
(-3.45%)		-0.55071897
6/13/2025$305.00$4.234Call1825040575
(+79)		30.05%
(-3.45%)		0.45424976
6/13/2025$307.50$7.535Put403328
(+8)		30.06%
(-3.43%)		-0.62744416
6/13/2025$307.50$3.238Call276706116
(+16)		29.72%
(-3.77%)		0.37853378
6/13/2025$310.00$9.251Put66461123
(+14)		30.20%
(-3.36%)		-0.69800536
6/13/2025$310.00$2.443Call31021182516
(+38)		30.20%
(-3.36%)		0.30863197
6/13/2025$315.00$13.205Put21 - 1
(+0)		30.90%
(-3.11%)		-0.8126992
6/13/2025$315.00$1.362Call26510685344
(+132)		30.90%
(-3.11%)		0.19518971
6/13/2025$320.00$17.648Put2 - 15
(+3)		32.20%
(-2.72%)		-0.8880312
6/13/2025$320.00$0.773Call2125586181
(+14)		32.20%
(-2.72%)		0.12030848
6/13/2025$325.00$22.371Put5 - 32
(+2)		34.10%
(-2.24%)		-0.9319672
6/13/2025$325.00$0.469Call96222679
(+1)		34.09%
(-2.24%)		0.07610116
6/13/2025$330.00$27.235Put22 - 0
(+0)		36.51%
(-1.70%)		-0.9561762
Trump Makes Major Crypto Announcement (Ad)

Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift all boats equally. They're wrong. One project stands to benefit more than any other – not by accident, but seemingly by design.

Click Here to Discover our #1 crypto for the Trump Presidency Bull Run now!
6/13/2025$330.00$0.313Call2011 - 35
(+4)		36.51%
(-1.70%)		0.05108514
6/13/2025$335.00$0.228Call153710
(+10)		39.26%
(-1.18%)		0.0366136
6/13/2025$340.00$0.177Call10 - 730
(+29)		42.17%
(-0.71%)		0.0276584
6/13/2025$345.00$0.143Call2 - - 0
(+0)		45.11%
(-0.33%)		0.0216621
6/13/2025$350.00$0.118Call9 - - 0
(+0)		47.98%
(-0.03%)		0.0173683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ZS) was last updated on 6/9/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
The Real Reason Silver Prices Are Soaring
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored