Zymeworks (ZYME) Stock Chart & Stock Price History $17.23 +0.63 (+3.80%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Zymeworks Stock Price Performance The Zymeworks (ZYME) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.34%, reflecting recent market activity. As of the latest close, Zymeworks traded at $16.60 with a market cap of $1.25 billion and volume of 521,714 shares. Receive ZYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.71%1 Month Performance+16.34% ZYME Stock Chart for Monday, September, 29, 2025 ZYME Chart by TradingView Zymeworks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$16.60$17.23+3.80%$17.60$16.74555,484 shs$1.30 billion09/26/2025$16.16$16.60+2.72%$16.66$16.06521,714 shs$1.25 billion09/25/2025$16.30$16.16-0.86%$16.20$15.81563,225 shs$1.21 billion09/24/2025$16.36$16.30-0.37%$16.61$16.06521,157 shs$1.23 billion09/23/2025$16.53$16.36-1.03%$16.57$16.24607,733 shs$1.23 billion09/22/2025$16.25$16.53+1.72%$16.74$15.86901,866 shs$1.24 billion09/19/2025$16.49$16.25-1.46%$16.65$16.051.01 million shs$1.22 billion09/18/2025$15.87$16.49+3.91%$16.59$15.89827,032 shs$1.24 billion09/17/2025$15.84$15.87+0.19%$16.56$15.79531,407 shs$1.19 billion09/16/2025$15.93$15.84-0.56%$16.29$15.81389,176 shs$1.19 billion Get the Latest News and Ratings for ZYME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$15.74$15.93+1.21%$16.00$15.49387,933 shs$1.20 billion09/12/2025$16.32$15.74-3.55%$16.37$15.73336,972 shs$1.18 billion09/11/2025$15.19$16.32+7.44%$16.36$14.88760,456 shs$1.23 billion09/10/2025$15.23$15.19-0.26%$15.53$15.14519,361 shs$1.14 billion09/09/2025$15.19$15.23+0.26%$15.34$14.97386,412 shs$1.14 billion09/08/2025$15.05$15.19+0.93%$15.52$14.69508,845 shs$1.14 billion09/05/2025$14.08$15.05+6.89%$15.28$14.06627,107 shs$1.13 billion09/04/2025$14.14$14.08-0.42%$14.47$14.06428,683 shs$1.06 billion09/03/2025$14.01$14.14+0.93%$14.22$13.60715,182 shs$1.06 billion09/02/2025$14.81$14.01-5.40%$14.72$13.80562,515 shs$1.05 billion09/01/2025$14.81$14.81$15.09$14.65314,217 shs$1.11 billion08/29/2025$14.84$14.81-0.20%$15.09$14.65314,217 shs$1.11 billion08/28/2025$14.93$14.84-0.60%$15.35$14.76861,558 shs$1.12 billion Related Companies Krystal Biotech Stock Price Chart PTC Therapeutics Stock Price Chart Jyong Biotech Stock Price Chart Arrowhead Pharmaceuticals Stock Price Chart Arcellx Stock Price Chart Vaxcyte Stock Price Chart Crinetics Pharmaceuticals Stock Price Chart Protagonist Therapeutics Stock Price Chart Kymera Therapeutics Stock Price Chart MoonLake Immunotherapeutics Stock Price Chart Receive ZYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZYME) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zymeworks Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zymeworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
