Zynex (ZYXI) Stock Chart & Stock Price History $2.53 +0.03 (+1.20%) Closing price 04:00 PM EasternExtended Trading$2.53 0.00 (-0.16%) As of 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zynex Stock Price Performance The Zynex (ZYXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.90%, with a year-to-date return of -68.41%. In the past month, the stock has increased 1.20%, reflecting recent market activity. As of the latest close, Zynex traded at $2.50 with a market cap of $75.60 million and volume of 77,601 shares. Five years ago, the stock traded at $19.71, representing a 87.16% decrease over that period. At the time, it had a market cap of $653.57 million and a volume of 1.21 million shares. Receive ZYXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zynex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.52%1 Month Performance+1.20%3 Month Performance+0.40%Year-To-Date Performance-68.41%1 Year Performance-74.90%5 Year Performance-87.16% ZYXI Stock Chart for Thursday, July, 24, 2025 ZYXI Chart by TradingView Zynex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$2.50$2.53+1.20%$2.58$2.47164,155 shs$76.51 million07/23/2025$2.44$2.50+2.46%$2.51$2.4077,601 shs$75.60 million07/22/2025$2.34$2.44+4.27%$2.47$2.3456,524 shs$73.79 million07/21/2025$2.31$2.34+1.30%$2.41$2.3138,514 shs$70.76 million07/18/2025$2.35$2.31-1.70%$2.40$2.2670,109 shs$69.85 million07/17/2025$2.27$2.35+3.52%$2.48$2.2985,768 shs$71.06 million07/16/2025$2.28$2.27-0.44%$2.31$2.2177,865 shs$68.65 million07/15/2025$2.11$2.28+8.06%$2.28$2.13120,436 shs$68.95 million07/14/2025$2.24$2.11-5.80%$2.29$2.05227,191 shs$63.81 million07/11/2025$2.30$2.24-2.61%$2.33$2.18106,163 shs$67.74 million Get the Latest News and Ratings for ZYXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zynex and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$2.39$2.30-3.77%$2.45$2.2972,523 shs$69.55 million07/09/2025$2.43$2.39-1.65%$2.49$2.38166,698 shs$72.27 million07/08/2025$2.51$2.43-3.19%$2.54$2.4394,672 shs$73.48 million07/07/2025$2.35$2.51+6.81%$2.60$2.36244,628 shs$75.90 million07/04/2025$2.35$2.35$2.67$2.31243,216 shs$71.06 million07/03/2025$2.69$2.35-12.64%$2.67$2.31243,216 shs$81.34 million07/02/2025$2.66$2.69+1.13%$2.72$2.6392,269 shs$81.35 million07/01/2025$2.58$2.66+3.10%$2.71$2.51125,258 shs$80.44 million06/30/2025$2.55$2.58+1.18%$2.64$2.57137,342 shs$78.02 million06/27/2025$2.61$2.55-2.30%$2.82$2.552.32 million shs$77.11 million06/26/2025$2.45$2.61+6.53%$2.61$2.43127,109 shs$78.93 million06/25/2025$2.50$2.45-2.00%$2.55$2.40125,669 shs$74.09 million06/24/2025$2.39$2.50+4.60%$2.54$2.34185,707 shs$75.60 million06/23/2025$2.49$2.39-4.02%$2.56$2.30133,733 shs$72.27 million Related Companies Neuronetics Stock Price Chart ZimVie Stock Price Chart Beauty Health Stock Price Chart Tactile Systems Technology Stock Price Chart Brainsway Stock Price Chart Nevro Stock Price Chart Monogram Orthopaedics Stock Price Chart CapsoVision Stock Price Chart CVRx Stock Price Chart Sight Sciences Stock Price Chart Receive ZYXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zynex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZYXI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersCan Gold Hit $5,000?Central banks are stockpiling gold at record levels—over 1,000 tons a year. Now everyday investors are cash...Investors Alley | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zynex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zynex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
