Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History $1.57 +0.02 (+1.19%) Closing price 07/25/2025 03:47 PM EasternExtended Trading$1.54 -0.03 (-1.81%) As of 07/25/2025 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cheetah Net Supply Chain Service Stock Price Performance The Cheetah Net Supply Chain Service (CTNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.20%, with a year-to-date return of -48.75%. In the past month, the stock has increased 22.53%, reflecting recent market activity. As of the latest close, Cheetah Net Supply Chain Service traded at $1.57 with a market cap of $4.19 million and volume of 24,234 shares. Receive CTNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.56%1 Month Performance+22.53%3 Month Performance-1.98%Year-To-Date Performance-48.75%1 Year Performance-67.20% CTNT Stock Chart for Saturday, July, 26, 2025 CTNT Chart by TradingView Cheetah Net Supply Chain Service Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.51$1.57+3.80%$1.61$1.5024,234 shs$4.19 million07/24/2025$1.54$1.51-1.88%$1.55$1.4812,537 shs$4.03 million07/23/2025$1.56$1.54-1.28%$1.61$1.5129,323 shs$4.11 million07/22/2025$1.50$1.56+4.00%$1.58$1.4244,897 shs$4.17 million07/21/2025$1.53$1.50-1.96%$1.71$1.49127,205 shs$4.01 million07/18/2025$1.52$1.53+0.66%$1.55$1.5119,220 shs$4.09 million07/17/2025$1.48$1.52+2.70%$1.55$1.4225,875 shs$4.06 million07/16/2025$1.43$1.48+3.50%$1.53$1.3933,841 shs$3.95 million07/15/2025$1.41$1.43+1.42%$1.46$1.3830,353 shs$3.77 million07/14/2025$1.41$1.41$1.45$1.4017,754 shs$3.77 million Get the Latest News and Ratings for CTNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$1.49$1.41-5.37%$1.52$1.4025,117 shs$3.77 million07/10/2025$1.49$1.49$1.59$1.4140,458 shs$3.98 million07/09/2025$1.35$1.49+10.37%$1.49$1.3584,961 shs$3.98 million07/08/2025$1.30$1.35+3.85%$1.39$1.2833,527 shs$3.61 million07/07/2025$1.33$1.30-2.26%$1.37$1.2927,788 shs$3.47 million07/04/2025$1.33$1.33$1.37$1.3221,485 shs$3.55 million07/03/2025$1.35$1.33-1.48%$1.37$1.3221,485 shs$3.55 million07/02/2025$1.32$1.35+2.66%$1.38$1.3018,665 shs$3.61 million07/01/2025$1.32$1.32-0.38%$1.32$1.2725,755 shs$3.51 million06/30/2025$1.33$1.32-0.38%$1.33$1.2727,747 shs$3.52 million06/27/2025$1.28$1.33+3.52%$1.36$1.2949,320 shs$3.54 million06/26/2025$1.27$1.28+1.19%$1.33$1.2539,756 shs$3.42 million06/25/2025$1.26$1.27+0.40%$1.35$1.2349,133 shs$3.38 million Related Companies HKPD Stock Price Chart TAIT Stock Price Chart COSM Stock Price Chart GWAV Stock Price Chart SAG Stock Price Chart EDUC Stock Price Chart CLWT Stock Price Chart HWH Stock Price Chart FXLV Stock Price Chart PTLE Stock Price Chart Receive CTNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTNT) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheetah Net Supply Chain Service Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cheetah Net Supply Chain Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
