Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History $1.49 +0.01 (+0.68%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$1.48 0.00 (-0.34%) As of 05/16/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cheetah Net Supply Chain Service Stock Price Performance The Cheetah Net Supply Chain Service (CTNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.14%, with a year-to-date return of -51.31%. In the past month, the stock has increased 12.88%, reflecting recent market activity. As of the latest close, Cheetah Net Supply Chain Service traded at $1.49 with a market cap of $3.98 million and volume of 15,084 shares. Receive CTNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.10%1 Month Performance+12.88%3 Month Performance-24.75%Year-To-Date Performance-51.31%1 Year Performance-99.14% CTNT Stock Chart for Sunday, May, 18, 2025 CTNT Chart by TradingView Cheetah Net Supply Chain Service Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$1.48$1.49+0.68%$1.61$1.4815,084 shs$3.98 million05/15/2025$1.66$1.48-10.78%$1.65$1.4824,561 shs$3.96 million05/14/2025$1.57$1.66+5.66%$1.70$1.5230,273 shs$4.43 million05/13/2025$1.46$1.57+7.53%$1.65$1.4186,844 shs$4.20 million05/12/2025$1.38$1.46+5.80%$1.50$1.4015,223 shs$3.90 million05/09/2025$1.37$1.38+0.66%$1.41$1.348,405 shs$3.69 million05/08/2025$1.31$1.37+5.06%$1.38$1.345,565 shs$3.66 million05/07/2025$1.35$1.31-3.62%$1.34$1.2630,007 shs$3.49 million05/06/2025$1.44$1.35-5.97%$1.55$1.32168,456 shs$3.62 million05/05/2025$1.48$1.44-2.39%$1.48$1.3163,413 shs$3.85 million Get the Latest News and Ratings for CTNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$1.49$1.48-1.17%$1.49$1.4346,398 shs$3.94 million05/01/2025$1.49$1.49+0.18%$1.56$1.436,316 shs$3.99 million04/30/2025$1.53$1.49-2.61%$1.53$1.4615,376 shs$3.98 million04/29/2025$1.57$1.53-2.24%$1.64$1.5215,101 shs$4.09 million04/28/2025$1.60$1.57-2.19%$1.62$1.527,040 shs$4.18 million04/25/2025$1.61$1.60-0.62%$1.72$1.579,287 shs$4.28 million04/24/2025$1.58$1.61+1.90%$1.65$1.5710,350 shs$4.30 million04/23/2025$1.58$1.58$1.87$1.58100,423 shs$4.22 million04/22/2025$1.37$1.58+15.33%$1.62$1.3962,972 shs$4.22 million04/21/2025$1.32$1.37+3.79%$1.39$1.3325,472 shs$3.66 million04/18/2025$1.32$1.32$1.37$1.2729,710 shs$3.53 million04/17/2025$1.31$1.32+0.76%$1.37$1.2729,710 shs$3.53 million Related Companies DTCK Stock Price Chart GWAV Stock Price Chart TAIT Stock Price Chart SAG Stock Price Chart HKPD Stock Price Chart SCNX Stock Price Chart COSM Stock Price Chart EDUC Stock Price Chart CLWT Stock Price Chart HWH Stock Price Chart Receive CTNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTNT) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Is Elon Musk’s New Device Getting so Popular?Many folks who’ve used it are raving online, calling it…“A game-changer”... an “amazing product”... and “amazi...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheetah Net Supply Chain Service Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cheetah Net Supply Chain Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTNT Stock Free CTNT Stock Alerts