Free Trial

urban-gro (UGRO) Stock Chart & Stock Price History

urban-gro logo
$0.32 -0.03 (-7.94%)
Closing price 04:00 PM Eastern
Extended Trading
$0.32 0.00 (-0.10%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

urban-gro Stock Price Performance

The urban-gro (UGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.75%, with a year-to-date return of -66.62%. In the past month, the stock has decreased 12.17%, reflecting recent market activity.

As of the latest close, urban-gro traded at $0.34 with a market cap of $4.35 million and volume of 82,224 shares.

Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.66%
1 Month
Performance
-12.17%
3 Month
Performance
-47.45%
Year-To-Date
Performance
-66.62%
1 Year
Performance
-75.75%

UGRO Stock Chart for Monday, June, 23, 2025

urban-gro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.35$0.34
-1.86%
$0.34$0.3282,224 shs$4.35 million
06/19/2025$0.35$0.35$0.35$0.3259,466 shs$4.43 million
06/18/2025$0.33$0.35
+5.44%
$0.35$0.3259,466 shs$4.43 million
06/17/2025$0.32$0.33
+2.13%
$0.35$0.3261,731 shs$4.20 million
06/16/2025$0.31$0.32
+4.21%
$0.35$0.3163,319 shs$4.12 million
06/13/2025$0.34$0.31
-9.14%
$0.34$0.31196,894 shs$3.95 million
06/12/2025$0.37$0.34
-6.22%
$0.36$0.32124,214 shs$4.35 million
06/11/2025$0.37$0.37
-0.44%
$0.38$0.3626,983 shs$4.63 million
06/10/2025$0.38$0.37
-2.24%
$0.39$0.3781,617 shs$4.66 million
06/09/2025$0.39$0.38
-3.85%
$0.39$0.3699,632 shs$4.76 million
06/06/2025$0.35$0.39
+12.26%
$0.40$0.35325,588 shs$4.95 million
06/05/2025$0.32$0.35
+8.22%
$0.35$0.29539,634 shs$4.41 million
06/04/2025$0.32$0.32
+1.33%
$0.34$0.3260,619 shs$4.08 million
06/03/2025$0.34$0.32
-6.80%
$0.33$0.3192,543 shs$4.02 million
06/02/2025$0.34$0.34
+1.16%
$0.35$0.3252,109 shs$4.32 million
05/30/2025$0.35$0.34
-3.00%
$0.35$0.3389,883 shs$4.27 million
05/29/2025$0.35$0.35
-0.74%
$0.36$0.3459,882 shs$4.40 million
05/28/2025$0.35$0.35
-0.37%
$0.36$0.3452,754 shs$4.43 million
05/27/2025$0.36$0.35
-2.42%
$0.37$0.3541,544 shs$4.45 million
05/26/2025$0.36$0.36$0.39$0.34211,366 shs$4.56 million
05/23/2025$0.39$0.36
-6.75%
$0.39$0.34211,366 shs$4.56 million
05/22/2025$0.39$0.39
-1.36%
$0.39$0.3825,865 shs$4.89 million

This page (NASDAQ:UGRO) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners