urban-gro (UGRO) Stock Chart & Stock Price History $0.34 +0.00 (+0.38%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock urban-gro Stock Price Performance The urban-gro (UGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.82%, with a year-to-date return of -64.02%. In the past month, the stock has decreased 20.90%, reflecting recent market activity. As of the latest close, urban-gro traded at $0.34 with a market cap of $4.27 million and volume of 89,883 shares. Receive UGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.61%1 Month Performance-20.90%3 Month Performance-58.90%Year-To-Date Performance-64.02%1 Year Performance-74.82% UGRO Stock Chart for Monday, June, 2, 2025 UGRO Chart by TradingView urban-gro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$0.34$0.34+1.16%$0.35$0.3252,109 shs$4.32 million05/30/2025$0.35$0.34-3.00%$0.35$0.3389,883 shs$4.27 million05/29/2025$0.35$0.35-0.74%$0.36$0.3459,882 shs$4.40 million05/28/2025$0.35$0.35-0.37%$0.36$0.3452,754 shs$4.43 million05/27/2025$0.36$0.35-2.42%$0.37$0.3541,544 shs$4.45 million05/26/2025$0.36$0.36$0.39$0.34211,366 shs$4.56 million05/23/2025$0.39$0.36-6.75%$0.39$0.34211,366 shs$4.56 million05/22/2025$0.39$0.39-1.36%$0.39$0.3825,865 shs$4.89 million05/21/2025$0.40$0.39-2.18%$0.42$0.38110,556 shs$4.96 million05/20/2025$0.40$0.40+0.71%$0.40$0.3854,447 shs$5.07 million Get the Latest News and Ratings for UGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$0.38$0.40+3.99%$0.41$0.3830,884 shs$5.03 million05/16/2025$0.38$0.38-0.37%$0.42$0.38128,193 shs$4.84 million05/15/2025$0.39$0.38-2.77%$0.42$0.38100,376 shs$4.86 million05/14/2025$0.41$0.39-4.07%$0.41$0.38138,038 shs$4.99 million05/13/2025$0.41$0.41-0.39%$0.42$0.4039,648 shs$5.21 million05/12/2025$0.42$0.41-1.20%$0.42$0.4072,122 shs$5.23 million05/09/2025$0.40$0.42+3.89%$0.43$0.41109,806 shs$5.29 million05/08/2025$0.43$0.40-7.28%$0.41$0.39115,366 shs$5.09 million05/07/2025$0.41$0.43+6.34%$0.43$0.3984,633 shs$5.49 million05/06/2025$0.41$0.41-0.80%$0.44$0.40139,967 shs$5.16 million05/05/2025$0.43$0.41-4.58%$0.44$0.4152,230 shs$5.21 million05/02/2025$0.44$0.43-3.31%$0.47$0.41108,716 shs$5.46 million05/01/2025$0.45$0.44-2.11%$0.49$0.43176,532 shs$5.64 million Related Companies LTCH Stock Chart FXLV Stock Chart HYFM Stock Chart DTCK Stock Chart TAIT Stock Chart COSM Stock Chart HKPD Stock Chart SAG Stock Chart GWAV Stock Chart EDUC Stock Chart Receive UGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UGRO) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding urban-gro, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share urban-gro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UGRO Stock Free UGRO Stock Alerts