Free Trial

American Assets Trust (AAT) Stock Chart & Stock Price History

American Assets Trust logo
$19.10 -0.23 (-1.16%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$19.10 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Assets Trust Stock Price Performance

The American Assets Trust (AAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of -27.28%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, American Assets Trust traded at $19.10 with a market cap of $1.17 billion and volume of 277,044 shares. Five years ago, the stock traded at $25.17, representing a 24.14% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 334,666 shares.

Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
+0.34%
3 Month
Performance
-12.56%
Year-To-Date
Performance
-27.28%
1 Year
Performance
-9.42%
5 Year
Performance
-24.14%

AAT Stock Chart for Friday, May, 23, 2025

American Assets Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.31$19.10
-1.09%
$19.28$18.98277,044 shs$1.17 billion
05/21/2025$19.89$19.31
-2.94%
$19.72$19.27296,900 shs$1.18 billion
05/20/2025$20.14$19.89
-1.24%
$20.10$19.83420,356 shs$1.22 billion
05/19/2025$19.96$20.14
+0.90%
$20.17$19.70347,097 shs$1.23 billion
05/16/2025$19.63$19.96
+1.68%
$19.99$19.63265,148 shs$1.22 billion
05/15/2025$19.38$19.63
+1.29%
$19.71$19.33326,411 shs$1.20 billion
05/14/2025$19.48$19.38
-0.51%
$19.53$19.24336,234 shs$1.18 billion
05/13/2025$19.55$19.48
-0.36%
$19.79$19.28308,845 shs$1.19 billion
05/12/2025$19.24$19.55
+1.61%
$19.88$19.49348,611 shs$1.20 billion
05/09/2025$19.23$19.24
+0.04%
$19.36$19.14228,834 shs$1.18 billion
05/08/2025$19.04$19.23
+1.00%
$19.38$18.91349,830 shs$1.18 billion
05/07/2025$18.95$19.04
+0.46%
$19.25$18.94364,765 shs$1.16 billion
05/06/2025$19.08$18.95
-0.68%
$19.07$18.69401,307 shs$1.16 billion
05/05/2025$19.09$19.08
-0.04%
$19.15$18.86361,770 shs$1.17 billion
05/02/2025$18.85$19.09
+1.26%
$19.24$18.87410,420 shs$1.17 billion
05/01/2025$18.75$18.85
+0.54%
$19.02$18.50281,427 shs$1.15 billion
04/30/2025$18.53$18.75
+1.18%
$18.87$17.84546,356 shs$1.15 billion
04/29/2025$19.00$18.53
-2.46%
$18.95$18.45577,262 shs$1.13 billion
04/28/2025$18.72$19.00
+1.50%
$19.01$18.53456,415 shs$1.16 billion
04/25/2025$18.62$18.72
+0.54%
$18.77$18.42429,123 shs$1.14 billion
04/24/2025$19.03$18.62
-2.15%
$18.97$18.56769,478 shs$1.14 billion
04/23/2025$18.95$19.03
+0.42%
$19.51$18.97333,126 shs$1.16 billion
04/22/2025$18.79$18.95
+0.85%
$19.19$18.78446,839 shs$1.16 billion

This page (NYSE:AAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners