Free Trial

American Assets Trust (AAT) Stock Chart & Stock Price History

American Assets Trust logo
$19.09 +0.26 (+1.38%)
Closing price 03:59 PM Eastern
Extended Trading
$19.11 +0.02 (+0.13%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Assets Trust Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-6.65%
3 Month
Performance
-21.34%
6 Month
Performance
-28.34%
Year-To-Date
Performance
-27.30%
1 Year
Performance
-11.37%
Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

AAT Stock Chart for Friday, May, 2, 2025

American Assets Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.85$19.09
+1.26%
$19.24$18.87410,420 shs$1.17 billion
05/01/2025$18.75$18.85
+0.54%
$19.02$18.50281,427 shs$1.15 billion
04/30/2025$18.53$18.75
+1.18%
$18.87$17.84546,356 shs$1.15 billion
04/29/2025$19.00$18.53
-2.46%
$18.95$18.45577,262 shs$1.13 billion
04/28/2025$18.72$19.00
+1.50%
$19.01$18.53456,415 shs$1.16 billion
04/25/2025$18.62$18.72
+0.54%
$18.77$18.42429,123 shs$1.14 billion
04/24/2025$19.03$18.62
-2.15%
$18.97$18.56769,478 shs$1.14 billion
04/23/2025$18.95$19.03
+0.42%
$19.51$18.97333,126 shs$1.16 billion
04/22/2025$18.79$18.95
+0.85%
$19.19$18.78446,839 shs$1.16 billion
04/21/2025$19.01$18.79
-1.16%
$18.89$18.24495,652 shs$1.15 billion
04/18/2025$19.01$19.01$19.31$18.96297,065 shs$1.16 billion
04/17/2025$18.87$19.01
+0.75%
$19.31$18.96297,065 shs$1.16 billion
04/16/2025$18.87$18.87
-0.01%
$19.28$18.75275,189 shs$1.15 billion
04/15/2025$18.84$18.87
+0.17%
$19.03$18.77675,220 shs$1.15 billion
04/14/2025$18.33$18.84
+2.80%
$19.00$18.44402,689 shs$1.15 billion
04/11/2025$17.92$18.33
+2.27%
$18.34$17.41469,652 shs$1.12 billion
04/10/2025$18.51$17.92
-3.16%
$18.24$17.30632,593 shs$1.10 billion
04/09/2025$17.27$18.51
+7.18%
$18.65$16.69606,685 shs$1.13 billion
04/09/2025$17.27$18.51
+7.18%
$18.65$16.69606,685 shs$1.13 billion
04/08/2025$18.03$17.27
-4.22%
$18.56$17.15479,306 shs$1.06 billion
04/08/2025$18.03$17.27
-4.22%
$18.56$17.15479,306 shs$1.06 billion
04/07/2025$18.70$18.03
-3.61%
$18.98$17.57650,087 shs$1.10 billion
04/04/2025$19.40$18.70
-3.58%
$19.33$18.491.15 million shs$1.14 billion
04/03/2025$20.45$19.40
-5.16%
$20.02$19.27469,883 shs$1.19 billion
04/02/2025$20.10$20.45
+1.77%
$20.45$19.94211,288 shs$1.25 billion
04/01/2025$20.13$20.10
-0.16%
$20.21$19.79249,095 shs$1.23 billion

This page (NYSE:AAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners