American Assets Trust (AAT) Stock Chart & Stock Price History $20.46 +0.14 (+0.69%) As of 06/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Assets Trust Stock Price Performance The American Assets Trust (AAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.40%, with a year-to-date return of -22.09%. In the past month, the stock has increased 5.03%, reflecting recent market activity. As of the latest close, American Assets Trust traded at $20.46 with a market cap of $1.25 billion and volume of 283,637 shares. Five years ago, the stock traded at $28.25, representing a 27.58% decrease over that period. At the time, it had a market cap of $1.78 billion and a volume of 485,100 shares. Receive AAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance+5.03%3 Month Performance+4.30%Year-To-Date Performance-22.09%1 Year Performance-6.40%5 Year Performance-27.58% AAT Stock Chart for Friday, June, 13, 2025 AAT Chart by TradingView American Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$20.32$20.46+0.69%$20.49$20.08283,637 shs$1.25 billion06/11/2025$20.39$20.32-0.36%$20.65$20.23304,185 shs$1.24 billion06/10/2025$20.20$20.39+0.96%$20.71$20.17278,722 shs$1.25 billion06/09/2025$20.16$20.20+0.20%$20.45$20.12308,507 shs$1.23 billion06/06/2025$19.65$20.16+2.57%$20.23$19.77420,893 shs$1.23 billion06/05/2025$20.24$19.65-2.90%$19.92$19.63295,934 shs$1.20 billion06/04/2025$20.12$20.24+0.58%$20.25$20.02423,643 shs$1.24 billion06/03/2025$20.18$20.12-0.28%$20.30$19.83772,616 shs$1.23 billion06/02/2025$19.92$20.18+1.31%$20.23$19.55458,221 shs$1.23 billion05/30/2025$20.17$19.92-1.24%$20.11$19.77667,761 shs$1.22 billion Get the Latest News and Ratings for AAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$19.93$20.17+1.19%$20.38$19.97569,220 shs$1.23 billion05/28/2025$19.83$19.93+0.52%$20.01$19.71464,395 shs$1.22 billion05/27/2025$19.03$19.83+4.20%$19.91$19.23327,013 shs$1.21 billion05/26/2025$19.03$19.03$19.18$18.83309,421 shs$1.16 billion05/23/2025$19.10$19.03-0.34%$19.18$18.83309,421 shs$1.16 billion05/22/2025$19.31$19.10-1.09%$19.28$18.98277,044 shs$1.17 billion05/21/2025$19.89$19.31-2.94%$19.72$19.27296,900 shs$1.18 billion05/20/2025$20.14$19.89-1.24%$20.10$19.83420,356 shs$1.22 billion05/19/2025$19.96$20.14+0.90%$20.17$19.70347,097 shs$1.23 billion05/16/2025$19.63$19.96+1.68%$19.99$19.63265,148 shs$1.22 billion05/15/2025$19.38$19.63+1.29%$19.71$19.33326,411 shs$1.20 billion05/14/2025$19.48$19.38-0.51%$19.53$19.24336,234 shs$1.18 billion05/13/2025$19.55$19.48-0.36%$19.79$19.28308,845 shs$1.19 billion05/12/2025$19.24$19.55+1.61%$19.88$19.49348,611 shs$1.20 billion Related Companies Cousins Properties Stock Chart LXP Industrial Trust Stock Chart Gladstone Commercial Stock Chart Whitestone REIT Stock Chart One Liberty Properties Stock Chart Gyrodyne Stock Chart Vornado Realty Trust Stock Chart Kite Realty Group Trust Stock Chart Americold Realty Trust Stock Chart Phillips Edison & Company, Inc. Stock Chart Receive AAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Assets Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
