Free Trial

Ambev (ABEV) Stock Chart & Stock Price History

Ambev logo
$2.52 +0.02 (+0.60%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.48 -0.04 (-1.74%)
As of 05/23/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambev Stock Price Performance

The Ambev (ABEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.50%, with a year-to-date return of 36.49%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Ambev traded at $2.53 with a market cap of $39.79 billion and volume of 22.74 million shares. Five years ago, the stock traded at $2.13, representing a 18.54% increase over that period. At the time, it had a market cap of $33.50 billion and a volume of 37.05 million shares.

Receive ABEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambev and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+2.85%
3 Month
Performance
+33.25%
Year-To-Date
Performance
+36.49%
1 Year
Performance
+10.50%
5 Year
Performance
+18.54%

ABEV Stock Chart for Saturday, May, 24, 2025

Ambev Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.50$2.53
+1.00%
$2.53$2.4522.74 million shs$39.79 billion
05/22/2025$2.52$2.50
-0.60%
$2.55$2.4921.07 million shs$39.39 billion
05/21/2025$2.53$2.52
-0.59%
$2.52$2.4823.09 million shs$39.63 billion
05/20/2025$2.55$2.53
-0.78%
$2.54$2.5018.50 million shs$39.87 billion
05/19/2025$2.56$2.55
-0.20%
$2.57$2.5116.94 million shs$40.18 billion
05/16/2025$2.55$2.56
+0.20%
$2.56$2.5118.75 million shs$40.26 billion
05/15/2025$2.52$2.55
+1.19%
$2.56$2.5222.40 million shs$40.18 billion
05/14/2025$2.53$2.52
-0.40%
$2.56$2.5215.06 million shs$39.71 billion
05/13/2025$2.51$2.53
+1.00%
$2.54$2.5131.29 million shs$39.87 billion
05/12/2025$2.53$2.51
-0.99%
$2.51$2.4715.76 million shs$39.47 billion
05/09/2025$2.53$2.53
+0.20%
$2.54$2.5119.61 million shs$39.87 billion
05/08/2025$2.50$2.53
+1.20%
$2.64$2.5138.05 million shs$39.79 billion
05/07/2025$2.49$2.50
+0.40%
$2.50$2.4432.66 million shs$39.32 billion
05/06/2025$2.47$2.49
+0.81%
$2.49$2.4519.63 million shs$39.16 billion
05/05/2025$2.49$2.47
-1.00%
$2.49$2.4527.99 million shs$38.84 billion
05/02/2025$2.50$2.49
-0.20%
$2.54$2.4832.57 million shs$39.24 billion
05/01/2025$2.53$2.50
-1.38%
$2.53$2.4821.63 million shs$39.32 billion
04/30/2025$2.54$2.53
-0.39%
$2.59$2.5270.83 million shs$39.87 billion
04/29/2025$2.49$2.54
+2.01%
$2.57$2.4746.63 million shs$40.02 billion
04/28/2025$2.46$2.49
+1.22%
$2.51$2.4531.60 million shs$39.24 billion
04/25/2025$2.46$2.46
+0.20%
$2.47$2.4350.32 million shs$38.76 billion
04/24/2025$2.45$2.46
+0.20%
$2.47$2.4447.97 million shs$38.69 billion
04/23/2025$2.43$2.45
+1.03%
$2.49$2.4261.47 million shs$38.60 billion

This page (NYSE:ABEV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners