Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$222.34 +3.99 (+1.83%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$221.78 -0.56 (-0.25%)
As of 05/2/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asbury Automotive Group Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+5.07%
3 Month
Performance
-24.76%
6 Month
Performance
-6.18%
Year-To-Date
Performance
-8.51%
1 Year
Performance
+4.02%
Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

ABG Stock Chart for Sunday, May, 4, 2025

Asbury Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$218.57$222.34
+1.73%
$224.81$217.28122,961 shs$4.37 billion
05/01/2025$219.10$218.57
-0.24%
$223.26$217.21283,516 shs$4.30 billion
04/30/2025$216.58$219.10
+1.16%
$219.92$204.57505,414 shs$4.31 billion
04/29/2025$225.27$216.58
-3.86%
$219.59$207.02357,138 shs$4.26 billion
04/28/2025$223.84$225.27
+0.64%
$226.72$221.38325,131 shs$4.43 billion
04/25/2025$221.23$223.84
+1.18%
$223.87$217.98153,190 shs$4.40 billion
04/24/2025$219.60$221.23
+0.74%
$224.72$217.86682,416 shs$4.35 billion
04/23/2025$223.27$219.60
-1.64%
$234.46$219.04194,336 shs$4.31 billion
04/22/2025$217.28$223.27
+2.76%
$224.93$218.02339,869 shs$4.39 billion
04/21/2025$218.47$217.28
-0.54%
$217.45$211.35220,142 shs$4.27 billion
04/18/2025$218.47$218.47$221.61$212.74161,047 shs$4.29 billion
04/17/2025$216.59$218.47
+0.87%
$221.61$212.74161,047 shs$4.29 billion
04/16/2025$222.31$216.59
-2.57%
$221.00$213.33230,717 shs$4.25 billion
04/15/2025$225.37$222.31
-1.36%
$226.90$219.63140,646 shs$4.37 billion
04/14/2025$228.22$225.37
-1.25%
$232.07$220.00242,628 shs$4.43 billion
04/11/2025$223.66$228.22
+2.04%
$230.24$217.86292,783 shs$4.48 billion
04/10/2025$232.52$223.66
-3.81%
$226.22$216.62242,560 shs$4.39 billion
04/09/2025$209.27$232.52
+11.11%
$236.97$208.67399,804 shs$4.57 billion
04/09/2025$209.27$232.52
+11.11%
$236.97$208.67399,804 shs$4.57 billion
04/08/2025$215.99$209.27
-3.11%
$224.36$205.85433,800 shs$4.11 billion
04/08/2025$215.99$209.27
-3.11%
$224.36$205.85433,800 shs$4.11 billion
04/07/2025$211.62$215.99
+2.07%
$226.21$201.68363,402 shs$4.24 billion
04/04/2025$213.61$211.62
-0.93%
$224.66$205.37549,616 shs$4.16 billion
04/03/2025$230.74$213.61
-7.43%
$217.19$207.56379,425 shs$4.20 billion

This page (NYSE:ABG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners