Asbury Automotive Group (ABG) Stock Chart & Stock Price History $195.35 -3.92 (-1.97%) As of 01:34 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest Asbury Automotive Group Stock Price Performance The Asbury Automotive Group (ABG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.10%, with a year-to-date return of -15.98%. In the past month, the stock has increased 13.00%, reflecting recent market activity. As of the latest close, Asbury Automotive Group traded at $199.38 with a market cap of $3.58 billion and volume of 500,516 shares. Five years ago, the stock traded at $195.71, representing a 0.18% decrease over that period. At the time, it had a market cap of $3.79 billion and a volume of 149,834 shares. Receive ABG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.11%1 Month Performance+13.00%3 Month Performance-16.58%Year-To-Date Performance-15.98%1 Year Performance-18.10%5 Year Performance-0.18% ABG Stock Chart for Friday, October, 30, 2026 ABG Chart by TradingView Asbury Automotive Group Stock Price History Daily Weekly Monthly Yearly Interval 9/30/2026 - 10/30/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2026$192.67$199.38+3.48%$199.88$195.00500,516 shs$3.58 billion10/28/2026$196.57$192.67-1.99%$196.38$188.19536,524 shs$3.46 billion10/27/2026$173.08$196.57+13.57%$196.82$173.19830,088 shs$3.53 billion10/26/2026$172.70$173.08+0.22%$175.92$171.93361,648 shs$3.10 billion10/23/2026$173.31$172.70-0.35%$173.30$166.86252,212 shs$3.11 billion10/22/2026$163.80$173.31+5.81%$173.78$164.55481,659 shs$3.11 billion10/21/2026$172.19$163.80-4.87%$175.73$163.27326,143 shs$2.94 billion10/20/2026$169.98$172.19+1.30%$172.74$169.87191,781 shs$3.05 billion10/19/2026$170.37$169.98-0.22%$173.80$168.68393,382 shs$3.05 billion10/16/2026$169.53$170.37+0.49%$174.99$168.56271,906 shs$3.06 billion Get the Latest News and Ratings for ABG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 10/15/2026$161.77$169.53+4.80%$174.09$167.34391,867 shs$3.04 billion10/14/2026$164.39$161.77-1.59%$163.25$160.30353,664 shs$2.90 billion10/13/2026$163.83$164.39+0.34%$165.90$162.03197,068 shs$2.95 billion10/12/2026$167.68$163.83-2.29%$170.04$163.69271,543 shs$2.94 billion10/09/2026$168.47$167.68-0.47%$169.50$165.29278,052 shs$3.01 billion10/08/2026$167.51$168.47+0.57%$169.69$164.34270,943 shs$3.02 billion10/07/2026$169.44$167.51-1.14%$168.53$165.85288,919 shs$3.01 billion10/06/2026$172.07$169.44-1.53%$171.79$167.72234,038 shs$3.04 billion10/05/2026$175.69$172.07-2.06%$176.81$167.30301,433 shs$3.09 billion10/02/2026$178.09$175.69-1.35%$182.34$175.62145,456 shs$3.15 billion10/01/2026$172.87$178.09+3.02%$179.59$169.02287,647 shs$3.20 billion09/30/2026$173.78$172.87-0.52%$176.25$170.35296,038 shs$3.10 billion Related Companies Rush Enterprises Stock Chart UFP Industries Stock Chart AutoNation Stock Chart Brunswick Stock Chart Group 1 Automotive Stock Chart Lithia Motors Stock Chart LCI Industries Stock Chart Penske Automotive Group Stock Chart Sonic Automotive Stock Chart Murphy USA Stock Chart Receive ABG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ABG) was last updated on 10/30/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk about to bankrupt Amazon, Microsoft & Google?Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...Brownstone Research | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredDon't lose access to thisIan Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...TradeWins | SponsoredWhy tech stocks are deadAI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...Porter & Company | SponsoredTwo charts tell you the future…Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...Golden Portfolio | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asbury Automotive Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asbury Automotive Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
