Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$225.26 -1.35 (-0.59%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$225.00 -0.26 (-0.12%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asbury Automotive Group Stock Price Performance

The Asbury Automotive Group (ABG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.73%, with a year-to-date return of -7.31%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Asbury Automotive Group traded at $225.27 with a market cap of $4.43 billion and volume of 137,740 shares. Five years ago, the stock traded at $72.07, representing a 212.56% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 113,529 shares.

Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+0.64%
3 Month
Performance
-18.27%
Year-To-Date
Performance
-7.31%
1 Year
Performance
-2.73%
5 Year
Performance
+212.56%

ABG Stock Chart for Sunday, May, 25, 2025

Asbury Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$226.67$225.27
-0.62%
$225.78$220.99137,740 shs$4.43 billion
05/22/2025$225.30$226.67
+0.61%
$227.81$222.22139,331 shs$4.46 billion
05/21/2025$231.53$225.30
-2.69%
$230.45$224.84186,462 shs$4.43 billion
05/20/2025$233.64$231.53
-0.90%
$234.46$230.3393,239 shs$4.55 billion
05/19/2025$235.12$233.64
-0.63%
$234.67$230.4191,983 shs$4.59 billion
05/16/2025$233.53$235.12
+0.68%
$236.32$232.12101,739 shs$4.62 billion
05/15/2025$235.36$233.53
-0.78%
$235.42$231.87121,774 shs$4.59 billion
05/14/2025$240.27$235.36
-2.04%
$240.96$235.19133,215 shs$4.63 billion
05/13/2025$236.02$240.27
+1.80%
$241.90$237.74137,642 shs$4.72 billion
05/12/2025$224.99$236.02
+4.90%
$241.96$233.38189,052 shs$4.64 billion
05/09/2025$226.22$224.99
-0.54%
$226.33$222.3388,095 shs$4.42 billion
05/08/2025$217.67$226.22
+3.93%
$227.44$218.56145,101 shs$4.45 billion
05/07/2025$220.53$217.67
-1.30%
$222.47$216.19142,957 shs$4.28 billion
05/06/2025$220.96$220.53
-0.19%
$220.45$216.60110,841 shs$4.34 billion
05/05/2025$222.34$220.96
-0.62%
$223.76$219.70121,834 shs$4.34 billion
05/02/2025$218.57$222.34
+1.73%
$224.81$217.28122,961 shs$4.37 billion
05/01/2025$219.10$218.57
-0.24%
$223.26$217.21283,516 shs$4.30 billion
04/30/2025$216.58$219.10
+1.16%
$219.92$204.57505,414 shs$4.31 billion
04/29/2025$225.27$216.58
-3.86%
$219.59$207.02357,138 shs$4.26 billion
04/28/2025$223.84$225.27
+0.64%
$226.72$221.38325,131 shs$4.43 billion
04/25/2025$221.23$223.84
+1.18%
$223.87$217.98153,190 shs$4.40 billion
04/24/2025$219.60$221.23
+0.74%
$224.72$217.86682,416 shs$4.35 billion

This page (NYSE:ABG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners