Go Pro

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$212.65 +1.03 (+0.49%)
As of 12:04 PM Eastern

Asbury Automotive Group Stock Price Performance

The Asbury Automotive Group (ABG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.43%, with a year-to-date return of -8.54%. In the past month, the stock has decreased 8.10%, reflecting recent market activity.

As of the latest close, Asbury Automotive Group traded at $212.40 with a market cap of $3.81 billion and volume of 128,221 shares. Five years ago, the stock traded at $186.24, representing a 14.18% increase over that period. At the time, it had a market cap of $3.60 billion and a volume of 140,649 shares.

Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-8.10%
3 Month
Performance
+13.02%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-15.43%
5 Year
Performance
+14.18%

ABG Stock Chart for Monday, August, 31, 2026

Asbury Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$210.47$212.40
+0.92%
$213.68$210.15128,221 shs$3.81 billion
08/27/2026$210.28$210.47
+0.09%
$211.21$207.80191,077 shs$3.78 billion
08/26/2026$215.40$210.28
-2.38%
$218.17$209.64160,094 shs$3.77 billion
08/25/2026$210.91$215.40
+2.13%
$215.74$209.57146,429 shs$3.87 billion
08/24/2026$215.39$210.91
-2.08%
$216.36$210.73201,655 shs$3.79 billion
08/21/2026$215.03$215.39
+0.17%
$217.44$211.03203,376 shs$3.87 billion
08/20/2026$213.65$215.03
+0.65%
$215.52$210.25262,835 shs$3.86 billion
08/19/2026$203.94$213.65
+4.76%
$214.75$207.00322,770 shs$3.84 billion
08/18/2026$208.10$203.94
-2.00%
$211.01$202.61485,587 shs$3.66 billion
08/17/2026$210.38$208.10
-1.08%
$210.33$207.14145,196 shs$3.74 billion
08/14/2026$210.47$210.38
-0.04%
$212.14$208.22151,483 shs$3.78 billion
08/13/2026$209.00$210.47
+0.70%
$212.00$208.66185,927 shs$3.78 billion
08/12/2026$207.98$209.00
+0.49%
$210.74$205.20138,371 shs$3.75 billion
08/11/2026$211.07$207.98
-1.46%
$213.27$207.51371,794 shs$3.73 billion
08/10/2026$214.36$211.07
-1.53%
$215.07$209.67150,772 shs$3.79 billion
08/07/2026$216.38$214.36
-0.93%
$217.39$211.61198,349 shs$3.85 billion
08/06/2026$218.83$216.38
-1.12%
$221.54$215.94238,863 shs$3.88 billion
08/05/2026$222.34$218.83
-1.58%
$227.56$218.42250,225 shs$4.07 billion
08/04/2026$228.30$222.34
-2.61%
$226.27$221.64288,163 shs$4.14 billion
08/03/2026$231.40$228.30
-1.34%
$237.57$227.69340,292 shs$4.25 billion
07/31/2026$234.18$231.40
-1.19%
$232.14$225.54225,900 shs$4.31 billion
07/30/2026$247.84$234.18
-5.51%
$242.75$232.47240,585 shs$4.36 billion

This page (NYSE:ABG) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners