Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$221.87 -2.12 (-0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$222.24 +0.37 (+0.16%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asbury Automotive Group Stock Price Performance

The Asbury Automotive Group (ABG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.31%, with a year-to-date return of -8.71%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Asbury Automotive Group traded at $223.97 with a market cap of $4.40 billion and volume of 177,785 shares. Five years ago, the stock traded at $102.51, representing a 116.44% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 154,733 shares.

Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-13.04%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-8.71%
1 Year
Performance
-5.31%
5 Year
Performance
+116.44%

ABG Stock Chart for Friday, August, 8, 2025

Asbury Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$223.97$221.87
-0.94%
$228.14$220.56142,035 shs$4.36 billion
08/07/2025$229.47$223.97
-2.40%
$231.82$223.49177,785 shs$4.40 billion
08/06/2025$229.48$229.47
0.00%
$231.44$228.71193,641 shs$4.51 billion
08/05/2025$224.38$229.48
+2.27%
$230.70$224.56246,839 shs$4.51 billion
08/04/2025$223.41$224.38
+0.43%
$228.15$223.80216,315 shs$4.41 billion
08/01/2025$222.45$223.41
+0.43%
$225.71$218.35337,425 shs$4.39 billion
07/31/2025$222.19$222.45
+0.12%
$226.36$220.85223,878 shs$4.37 billion
07/30/2025$221.07$222.19
+0.51%
$226.94$219.53421,214 shs$4.37 billion
07/29/2025$228.74$221.07
-3.35%
$233.61$212.85530,556 shs$4.35 billion
07/28/2025$237.08$228.74
-3.52%
$238.00$226.15479,947 shs$4.50 billion
07/25/2025$232.41$237.08
+2.01%
$237.68$229.65121,145 shs$4.66 billion
07/24/2025$238.75$232.41
-2.66%
$237.14$228.05177,559 shs$4.57 billion
07/23/2025$234.27$238.75
+1.91%
$240.83$234.15126,772 shs$4.69 billion
07/22/2025$231.45$234.27
+1.22%
$237.71$232.50287,710 shs$4.61 billion
07/21/2025$229.67$231.45
+0.77%
$234.03$230.69143,248 shs$4.55 billion
07/18/2025$230.02$229.67
-0.15%
$234.36$227.29175,240 shs$4.52 billion
07/17/2025$248.22$230.02
-7.34%
$245.05$229.46248,062 shs$4.52 billion
07/16/2025$248.33$248.22
-0.04%
$252.38$246.15108,566 shs$4.88 billion
07/15/2025$263.50$248.33
-5.76%
$265.41$248.20198,611 shs$4.88 billion
07/14/2025$262.75$263.50
+0.28%
$263.66$260.6887,396 shs$5.18 billion
07/11/2025$266.19$262.75
-1.29%
$264.30$260.7792,103 shs$5.17 billion
07/10/2025$260.86$266.19
+2.04%
$274.50$255.27327,847 shs$5.23 billion
07/09/2025$255.15$260.86
+2.24%
$261.02$254.25119,150 shs$5.13 billion
07/08/2025$254.05$255.15
+0.43%
$259.73$253.45166,887 shs$5.02 billion
07/07/2025$258.66$254.05
-1.78%
$259.39$252.62145,779 shs$4.99 billion

This page (NYSE:ABG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners