Free Trial

Acco Brands (ACCO) Stock Chart & Stock Price History

Acco Brands logo
$3.98 +0.01 (+0.13%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$3.98 0.00 (0.00%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acco Brands Stock Price Performance

The Acco Brands (ACCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.06%, with a year-to-date return of -24.29%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Acco Brands traded at $3.98 with a market cap of $358.28 million and volume of 386,233 shares. Five years ago, the stock traded at $6.71, representing a 40.76% decrease over that period. At the time, it had a market cap of $638.56 million and a volume of 227,012 shares.

Receive ACCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acco Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+2.32%
3 Month
Performance
+10.57%
Year-To-Date
Performance
-24.29%
1 Year
Performance
-27.06%
5 Year
Performance
-40.76%

ACCO Stock Chart for Friday, August, 29, 2025

Acco Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.97$3.98
+0.25%
$4.01$3.94386,233 shs$358.28 million
08/27/2025$3.93$3.97
+1.02%
$3.98$3.90481,248 shs$357.37 million
08/26/2025$3.97$3.93
-1.13%
$4.01$3.91288,585 shs$353.76 million
08/25/2025$4.01$3.97
-0.87%
$4.04$3.97344,740 shs$357.83 million
08/22/2025$3.93$4.01
+2.04%
$4.05$3.85699,322 shs$360.98 million
08/21/2025$3.90$3.93
+0.77%
$3.99$3.82936,687 shs$353.76 million
08/20/2025$3.90$3.90$3.91$3.85584,510 shs$351.06 million
08/19/2025$3.85$3.90
+1.30%
$3.93$3.86424,641 shs$351.07 million
08/18/2025$3.90$3.85
-1.41%
$3.93$3.83473,672 shs$346.55 million
08/15/2025$3.92$3.90
-0.38%
$3.94$3.85398,065 shs$351.51 million
08/14/2025$3.91$3.92
+0.13%
$3.92$3.77563,251 shs$352.86 million
08/13/2025$3.81$3.91
+2.57%
$3.94$3.81686,704 shs$352.42 million
08/12/2025$3.68$3.81
+3.73%
$3.82$3.70496,942 shs$343.58 million
08/11/2025$3.65$3.68
+0.82%
$3.70$3.60438,696 shs$331.23 million
08/08/2025$3.58$3.65
+1.96%
$3.72$3.61523,935 shs$328.52 million
08/07/2025$3.60$3.58
-0.78%
$3.67$3.56452,982 shs$322.22 million
08/06/2025$3.53$3.60
+2.07%
$3.62$3.52560,038 shs$324.75 million
08/05/2025$3.49$3.53
+1.29%
$3.54$3.47748,125 shs$318.05 million
08/04/2025$3.44$3.49
+1.31%
$3.55$3.43693,367 shs$314.00 million
08/01/2025$3.77$3.44
-8.75%
$3.75$3.401.46 million shs$309.94 million
07/31/2025$3.78$3.77
-0.26%
$3.80$3.72557,309 shs$339.67 million
07/30/2025$3.89$3.78
-2.70%
$3.93$3.76660,056 shs$340.58 million
07/29/2025$4.00$3.89
-2.88%
$4.05$3.88395,086 shs$350.04 million
07/28/2025$4.00$4.00
+0.13%
$4.05$3.96437,455 shs$360.40 million

This page (NYSE:ACCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners