Free Trial

Acco Brands (ACCO) Stock Chart & Stock Price History

Acco Brands logo
$3.64 +0.07 (+1.82%)
Closing price 03:59 PM Eastern
Extended Trading
$3.65 +0.00 (+0.11%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acco Brands Stock Price Performance

The Acco Brands (ACCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.30%, with a year-to-date return of -30.57%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Acco Brands traded at $3.58 with a market cap of $322.22 million and volume of 452,982 shares. Five years ago, the stock traded at $7.01, representing a 48.00% decrease over that period. At the time, it had a market cap of $631.01 million and a volume of 813,855 shares.

Receive ACCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acco Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.96%
1 Month
Performance
-6.30%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-30.57%
1 Year
Performance
-24.30%
5 Year
Performance
-48.00%

ACCO Stock Chart for Friday, August, 8, 2025

Acco Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.58$3.65
+1.96%
$3.72$3.61523,935 shs$328.52 million
08/07/2025$3.60$3.58
-0.78%
$3.67$3.56452,982 shs$322.22 million
08/06/2025$3.53$3.60
+2.07%
$3.62$3.52560,038 shs$324.75 million
08/05/2025$3.49$3.53
+1.29%
$3.54$3.47748,125 shs$318.05 million
08/04/2025$3.44$3.49
+1.31%
$3.55$3.43693,367 shs$314.00 million
08/01/2025$3.77$3.44
-8.75%
$3.75$3.401.46 million shs$309.94 million
07/31/2025$3.78$3.77
-0.26%
$3.80$3.72557,309 shs$339.67 million
07/30/2025$3.89$3.78
-2.70%
$3.93$3.76660,056 shs$340.58 million
07/29/2025$4.00$3.89
-2.88%
$4.05$3.88395,086 shs$350.04 million
07/28/2025$4.00$4.00
+0.13%
$4.05$3.96437,455 shs$360.40 million
07/25/2025$3.93$4.00
+1.78%
$4.01$3.90342,613 shs$359.95 million
07/24/2025$4.02$3.93
-2.24%
$4.02$3.92544,513 shs$353.64 million
07/23/2025$3.94$4.02
+2.03%
$4.02$3.91487,332 shs$361.75 million
07/22/2025$3.78$3.94
+4.24%
$3.96$3.78500,200 shs$354.54 million
07/21/2025$3.75$3.78
+0.67%
$3.81$3.75494,166 shs$340.13 million
07/18/2025$3.80$3.75
-1.19%
$3.84$3.72802,556 shs$337.88 million
07/17/2025$3.69$3.80
+2.99%
$3.81$3.69571,365 shs$341.93 million
07/16/2025$3.66$3.69
+0.82%
$3.72$3.60465,413 shs$332.02 million
07/15/2025$3.77$3.66
-2.92%
$3.82$3.65473,565 shs$329.32 million
07/14/2025$3.83$3.77
-1.57%
$3.83$3.72386,741 shs$339.23 million
07/11/2025$3.90$3.83
-1.82%
$3.90$3.80400,582 shs$344.63 million
07/10/2025$3.84$3.90
+1.46%
$3.95$3.83595,203 shs$351.03 million
07/09/2025$3.89$3.84
-1.29%
$3.92$3.82567,433 shs$345.98 million
07/08/2025$3.86$3.89
+0.78%
$4.00$3.88645,246 shs$350.49 million
07/07/2025$3.99$3.86
-3.26%
$4.03$3.84848,853 shs$347.79 million

This page (NYSE:ACCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners