Free Trial

AECOM (ACM) Stock Chart & Stock Price History

AECOM logo
$126.69 +0.75 (+0.59%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$126.64 -0.04 (-0.03%)
As of 09/5/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AECOM Stock Price Performance

The AECOM (ACM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.70%, with a year-to-date return of 18.60%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, AECOM traded at $126.69 with a market cap of $16.78 billion and volume of 976,309 shares. Five years ago, the stock traded at $38.37, representing a 230.17% increase over that period. At the time, it had a market cap of $6.33 billion and a volume of 863,242 shares.

Receive ACM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AECOM and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+6.84%
3 Month
Performance
+13.72%
Year-To-Date
Performance
+18.60%
1 Year
Performance
+34.70%
5 Year
Performance
+230.17%

ACM Stock Chart for Saturday, September, 6, 2025

AECOM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$125.89$126.69
+0.63%
$128.04$124.96976,309 shs$16.78 billion
09/04/2025$124.10$125.89
+1.45%
$126.00$123.661.01 million shs$16.67 billion
09/03/2025$124.97$124.10
-0.70%
$125.85$123.83945,252 shs$16.44 billion
09/02/2025$124.97$124.97$125.12$123.00868,941 shs$16.55 billion
09/01/2025$124.97$124.97$125.97$123.87938,186 shs$16.55 billion
08/29/2025$125.86$124.97
-0.70%
$125.97$123.87938,186 shs$16.55 billion
08/28/2025$125.84$125.86
+0.02%
$126.29$124.85835,316 shs$16.67 billion
08/27/2025$125.70$125.84
+0.11%
$126.24$125.111.10 million shs$16.67 billion
08/26/2025$123.14$125.70
+2.08%
$126.15$122.491.87 million shs$16.65 billion
08/25/2025$122.89$123.14
+0.21%
$123.86$122.87833,003 shs$16.31 billion
08/22/2025$121.55$122.89
+1.10%
$124.65$121.81816,381 shs$16.28 billion
08/21/2025$120.05$121.55
+1.24%
$122.04$119.88647,302 shs$16.10 billion
08/20/2025$120.87$120.05
-0.68%
$121.92$119.13529,669 shs$15.90 billion
08/19/2025$120.25$120.87
+0.51%
$121.70$120.07503,044 shs$16.01 billion
08/18/2025$119.39$120.25
+0.72%
$120.40$119.38472,350 shs$15.93 billion
08/15/2025$120.23$119.39
-0.70%
$120.49$118.63519,242 shs$15.81 billion
08/14/2025$121.98$120.23
-1.44%
$121.89$120.04606,122 shs$15.92 billion
08/13/2025$120.88$121.98
+0.91%
$122.04$119.20829,915 shs$16.16 billion
08/12/2025$119.19$120.88
+1.42%
$120.92$119.22635,565 shs$16.01 billion
08/11/2025$118.44$119.19
+0.63%
$119.48$118.31931,602 shs$15.79 billion
08/08/2025$118.99$118.44
-0.46%
$120.06$118.35611,592 shs$15.67 billion
08/07/2025$118.57$118.99
+0.35%
$120.00$118.29680,022 shs$15.74 billion
08/06/2025$118.95$118.57
-0.32%
$119.31$117.451.07 million shs$15.69 billion
08/05/2025$112.01$118.95
+6.20%
$121.73$114.461.70 million shs$15.74 billion

This page (NYSE:ACM) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners