Free Trial

Accenture (ACN) Options Chain & Prices

Accenture logo
$309.51 -6.94 (-2.19%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$308.66 -0.85 (-0.27%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$260.00$0.014Put1 - 128
(+0)
45.74%
(+0.23%)
-0.0025411
5/30/2025$287.50$0.266Put1 - 10
(+0)
32.65%
(-0.96%)
-0.0464971
5/30/2025$290.00$0.358Put6 - - 25
(+0)
31.52%
(-1.04%)
-0.0617741
5/30/2025$290.00$20.415Call2 - - 0
(+0)
31.52%
(-1.03%)
0.9391442
5/30/2025$292.50$0.486Put1 - - 1
(+1)
30.42%
(-1.12%)
-0.0821361
5/30/2025$295.00$0.661Put2 - 131
(+20)
29.35%
(-1.19%)
-0.1091432
5/30/2025$300.00$1.236Put1711021
(+15)
27.33%
(-1.25%)
-0.1906516
5/30/2025$300.00$11.289Call2 - - 48
(-1)
27.33%
(-1.24%)
0.8121812
5/30/2025$302.50$9.240Call2 - 13
(+0)
26.42%
(-1.23%)
0.7548852
5/30/2025$305.00$2.309Put4 - 27
(+0)
25.59%
(-1.17%)
-0.320634
5/30/2025$305.00$7.348Call1 - - 36
(+0)
25.59%
(-1.17%)
0.6845661
5/30/2025$307.50$3.127Put81621
(+10)
24.86%
(-1.05%)
-0.4049998
5/30/2025$307.50$5.655Call3 - 30
(+0)
24.86%
(-1.05%)
0.6018613
5/30/2025$310.00$4.189Put102422
(+0)
24.27%
(-0.87%)
-0.49906910
5/30/2025$310.00$4.198Call3313051
(+0)
24.27%
(-0.87%)
0.50982112
5/30/2025$312.50$5.517Put326 - 1
(+0)
23.83%
(-0.62%)
-0.5968913
5/30/2025$312.50$3.003Call251689
(+2)
23.83%
(-0.62%)
0.41410112
5/30/2025$315.00$7.116Put145169
(+46)
23.55%
(-0.30%)
-0.6909199
5/30/2025$315.00$2.074Call2051458
(+4)
23.55%
(-0.30%)
0.32194117
5/30/2025$317.50$8.964Put1 - - 94
(+0)
23.45%
(+0.07%)
-0.7740171
5/30/2025$317.50$1.390Call209752
(+47)
23.45%
(+0.07%)
0.24009411
5/30/2025$320.00$11.018Put32 - 51
(+5)
23.51%
(+0.48%)
-0.8418052
5/30/2025$320.00$0.911Call155473
(+15)
23.51%
(+0.48%)
0.1727948
5/30/2025$322.50$13.228Put81 - 19
(+1)
23.72%
(+0.90%)
-0.8931152
5/30/2025$325.00$0.379Call5 - - 166
(+23)
24.06%
(+1.30%)
0.0832092
5/30/2025$327.50$0.244Call1541051
(+0)
24.49%
(+1.67%)
0.0566373
5/30/2025$330.00$0.158Call811134
(+0)
25.00%
(+1.99%)
0.0384115
5/30/2025$332.50$0.104Call1 - - 21
(+2)
25.57%
(+2.27%)
0.0260831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners