Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Accenture (ACN) Options Chain & Prices

Accenture logo
$256.07 -1.05 (-0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$256.26 +0.19 (+0.07%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$235.00$0.038Put18 - 17104
(-2)		54.26%
(+11.58%)		-0.01094712
8/29/2025$237.50$0.053Put1 - 134
(+1)		51.11%
(+7.91%)		-0.0156591
8/29/2025$240.00$0.076Put2 - 175
(-6)		47.96%
(+7.15%)		-0.0227962
8/29/2025$242.50$15.272Call1 - - 35
(+1)		44.80%
(+6.35%)		0.9664061
8/29/2025$245.00$0.169Put1 - - 316
(+1)		41.66%
(+5.50%)		-0.0513031
8/29/2025$245.00$12.831Call11 - 29
(+0)		41.66%
(+5.50%)		0.9489891
8/29/2025$247.50$0.263Put42 - 60
(+0)		38.56%
(+4.58%)		-0.0795593
8/29/2025$250.00$0.424Put24134116
(+6)		35.55%
(+3.57%)		-0.12599813
8/29/2025$250.00$8.088Call311245
(+0)		35.55%
(+3.57%)		0.8747613
8/29/2025$252.50$0.710Put31285
(+23)		32.76%
(+2.45%)		-0.2025083
8/29/2025$252.50$5.873Call22 - - 50
(-4)		32.76%
(+2.45%)		0.7991952
8/29/2025$255.00$1.228Put2112786
(+0)		30.40%
(+1.29%)		-0.3235159
8/29/2025$255.00$3.888Call1631174
(+9)		30.40%
(+0.34%)		0.68048911
8/29/2025$257.50$2.146Put91429
(-1)		28.84%
(+0.28%)		-0.491869
8/29/2025$257.50$2.291Call531810138
(+12)		28.84%
(+0.28%)		0.51661813
8/29/2025$260.00$3.597Put21 - 69
(-1)		28.47%
(-0.26%)		-0.6727022
8/29/2025$260.00$1.217Call923530372
(+29)		28.47%
(-0.26%)		0.34054237
8/29/2025$262.50$0.621Call98170
(+15)		29.30%
(-0.22%)		0.2018667
8/29/2025$265.00$7.769Put6 - - 52
(+0)		30.96%
(+0.22%)		-0.9004436
8/29/2025$265.00$0.325Call381519207
(+16)		30.96%
(+0.22%)		0.11542526
8/29/2025$267.50$0.180Call2318284
(-1)		33.08%
(+0.85%)		0.06683914
8/29/2025$270.00$0.105Call105973166
(+13)		35.41%
(+1.53%)		0.03996614
8/29/2025$272.50$0.065Call5631212
(+1)		37.84%
(+2.21%)		0.0247879
8/29/2025$275.00$0.042Call522031270
(+0)		40.30%
(+2.88%)		0.0159214
8/29/2025$300.00$0.002Call2 - - 74
(+0)		63.29%
(+8.53%)		0.0006762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ACN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
Trump's "Big Beautiful Bill" hides ugly truth
Washington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...
Defi Master | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel