Free Trial

Accenture (ACN) Options Chain & Prices

Accenture logo
$241.82 -5.72 (-2.31%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$243.25 +1.43 (+0.59%)
As of 04:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$225.00$0.145Put3 - 30
(+0)
76.77%
(+17.46%)
-0.037521
8/8/2025$230.00$0.302Put2 - 22
(+2)
67.06%
(+14.32%)
-0.078512
8/8/2025$232.50$0.448Put4220
(+0)
62.45%
(+13.00%)
-0.11534
8/8/2025$235.00$0.698Put7562534
(+1)
57.86%
(+11.64%)
-0.17470728
8/8/2025$235.00$7.508Call353411
(+1)
57.96%
(+11.74%)
0.8270054
8/8/2025$237.50$1.107Put2812104914
(+0)
53.82%
(+10.77%)
-0.26293740
8/8/2025$237.50$5.365Call1 - 11
(+0)
53.82%
(+10.79%)
0.7371161
8/8/2025$240.00$1.789Put1596063100
(+63)
50.60%
(+10.60%)
-0.38813944
8/8/2025$240.00$3.548Call85246016
(+16)
50.60%
(+10.61%)
0.61203322
8/8/2025$242.50$2.847Put14310931130
(+58)
48.73%
(+11.53%)
-0.53865745
8/8/2025$242.50$2.137Call4426180
(+0)
54.38%
(+17.20%)
0.45834721
8/8/2025$245.00$4.402Put1003255333
(+47)
48.50%
(+13.65%)
-0.69151534
8/8/2025$245.00$1.201Call59262063
(+16)
48.52%
(+13.66%)
0.30787123
8/8/2025$247.50$6.415Put721159
(+9)
49.91%
(+16.64%)
-0.8131997
8/8/2025$247.50$0.672Call60172573
(+48)
49.86%
(+16.59%)
0.19467337
8/8/2025$250.00$8.640Put26810114
(-6)
52.41%
(+19.61%)
-0.890188
8/8/2025$250.00$0.380Call622534122
(+83)
52.34%
(+19.57%)
0.11903626
8/8/2025$252.50$11.001Put42147
(+0)
55.54%
(+22.09%)
-0.9358874
8/8/2025$252.50$0.222Call51211893
(+38)
55.54%
(+22.09%)
0.07274422
8/8/2025$255.00$13.429Put5 - - 46
(-2)
58.99%
(+24.03%)
-0.9621584
8/8/2025$255.00$0.138Call4126562
(+13)
58.30%
(+23.34%)
0.04606119
8/8/2025$257.50$0.089Call1 - 182
(+9)
62.60%
(+25.62%)
0.0301751
8/8/2025$260.00$18.312Put1010 - 42
(-16)
66.17%
(+26.98%)
-0.9857694
8/8/2025$260.00$0.061Call211150
(+14)
66.17%
(+26.98%)
0.0204932
8/8/2025$262.50$20.800Put570 - - 31
(-1)
69.84%
(+28.22%)
-0.9910151
8/8/2025$265.00$23.352Put110 - - 5
(-2)
73.59%
(+29.36%)
-0.9943131
8/8/2025$267.50$25.788Put824 - - 28
(-3)
77.10%
(+30.49%)
-0.9962014
8/8/2025$270.00$28.345Put24,159 - 4,654476
(-7)
80.76%
(+31.53%)
-0.9974835
8/8/2025$270.00$0.016Call7 - - 41
(+1)
80.67%
(+31.56%)
0.0053261
8/8/2025$272.50$30.844Put7371006017
(+0)
84.27%
(+32.57%)
-0.9982814
8/8/2025$275.00$33.342Put320 - 4011
(+0)
87.73%
(+33.59%)
-0.9988172
8/8/2025$277.50$35.842Put410 - 5014
(+0)
91.13%
(+34.58%)
-0.9991572
8/8/2025$280.00$38.341Put140 - - 4
(-1)
94.48%
(+35.70%)
-0.9994151
8/8/2025$280.00$0.006Call1 - - 57
(+0)
94.38%
(+35.61%)
0.0018311
8/8/2025$282.50$40.841Put1,03090 - 25
(+0)
97.77%
(+36.52%)
-0.9995673
8/8/2025$282.50$0.005Call3 - - 14
(+0)
97.68%
(+36.57%)
0.0014471
8/8/2025$285.00$43.341Put462 - 4011
(+0)
101.01%
(+37.47%)
-0.9996823
8/8/2025$290.00$48.340Put377 - 109
(+0)
107.34%
(+39.32%)
-0.9998274
8/8/2025$290.00$0.003Call2 - - 148
(+0)
107.37%
(+39.35%)
0.0007541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners