Free Trial

Accenture (ACN) Options Chain & Prices

Accenture logo
$305.49 +4.96 (+1.65%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$305.49 0.00 (0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$270.00$0.066Put1 - 110
(+0)
39.71%
(-1.29%)
-0.0116641
5/9/2025$275.00$30.706Call1 - - 13
(+0)
37.37%
(-1.20%)
0.9800971
5/9/2025$280.00$0.201Put2 - - 37
(-1)
35.06%
(-1.13%)
-0.0348112
5/9/2025$282.50$0.269Put1 - - 12
(+0)
33.92%
(-1.10%)
-0.0460211
5/9/2025$285.00$0.362Put22 - 51
(-2)
32.80%
(-1.09%)
-0.0608961
5/9/2025$285.00$20.961Call55 - 20
(-3)
32.80%
(-1.09%)
0.9395311
5/9/2025$290.00$0.661Put3 - 125
(-4)
30.62%
(-1.12%)
-0.1064643
5/9/2025$290.00$16.262Call2 - 129
(+0)
30.62%
(-1.12%)
0.8943382
5/9/2025$292.50$0.897Put8 - 117
(+12)
29.57%
(-1.16%)
-0.1402584
5/9/2025$295.00$1.218Put3 - - 35
(+0)
28.57%
(-1.24%)
-0.1837783
5/9/2025$295.00$11.820Call1 - - 82
(-3)
28.57%
(-1.24%)
0.8178211
5/9/2025$297.50$1.654Put224235
(-13)
27.62%
(-1.34%)
-0.23872214
5/9/2025$297.50$9.753Call4 - - 13
(+1)
27.62%
(-1.34%)
0.7635522
5/9/2025$300.00$2.240Put47281434
(+14)
26.75%
(-1.49%)
-0.30617222
5/9/2025$300.00$7.834Call5 - 170
(-2)
26.75%
(-1.49%)
0.6970035
5/9/2025$302.50$3.012Put5 - 124
(+24)
25.97%
(-1.67%)
-0.3858855
5/9/2025$302.50$6.100Call62115
(+6)
25.97%
(-1.67%)
0.6184094
5/9/2025$305.00$4.010Put4710937
(+35)
25.30%
(-1.90%)
-0.47559625
5/9/2025$305.00$4.588Call59322266
(+4)
25.30%
(-1.90%)
0.53002511
5/9/2025$307.50$5.261Put20424
(+3)
24.76%
(-2.15%)
-0.57067314
5/9/2025$307.50$3.325Call8116
(+5)
24.76%
(-2.15%)
0.4364965
5/9/2025$310.00$6.779Put5 - - 8
(+5)
24.38%
(-2.41%)
-0.664462
5/9/2025$310.00$2.323Call22 - 10110
(+5)
24.38%
(-2.41%)
0.3443110
5/9/2025$312.50$1.570Call123 - 2
(+2)
24.16%
(-2.67%)
0.2601885
5/9/2025$315.00$1.033Call1611027
(+21)
24.11%
(-2.91%)
0.1891246
5/9/2025$317.50$0.667Call31 - 0
(+0)
24.21%
(-3.12%)
0.133183
5/9/2025$320.00$0.427Call3 - 131
(+0)
24.45%
(-3.30%)
0.0916443
5/9/2025$322.50$0.272Call3 - 11
(+1)
24.80%
(-3.45%)
0.0621532
5/9/2025$325.00$0.174Call2 - 11
(+0)
25.24%
(-3.58%)
0.0418562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners