Free Trial

AerCap (AER) Options Chain & Prices

AerCap logo
$112.30 -0.88 (-0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$110.50 -1.81 (-1.61%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$105.00$0.724Put55 - 74
(+0)
27.16%
(+0.58%)
-0.152291
6/20/2025$110.00$1.589Put42297
(+0)
23.52%
(+0.04%)
-0.3104262
6/20/2025$110.00$5.199Call15 - 5106
(-1)
23.52%
(+0.04%)
0.69376213
6/20/2025$115.00$3.617Put4040 - 108
(+0)
21.42%
(-0.02%)
-0.5735910
6/20/2025$115.00$2.212Call1 - 1385
(+1)
21.42%
(-0.02%)
0.4375921
6/20/2025$120.00$0.780Call62 - 229
(+0)
21.55%
(+0.56%)
0.2036235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AER) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners