Free Trial

AerCap (AER) Options Chain & Prices

AerCap logo
$106.00 +0.26 (+0.25%)
Closing price 04/30/2025 03:59 PM Eastern
Extended Trading
$106.60 +0.60 (+0.57%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$95.00$0.266Put10 - - 299
(+0)
37.18%
(-3.52%)
-0.0717711
5/16/2025$95.00$11.457Call66 - 36
(+0)
37.18%
(-3.52%)
0.9277871
5/16/2025$97.50$0.422Put34232241
(+0)
34.46%
(-3.26%)
-0.1121083
5/16/2025$100.00$0.686Put651350243
(+0)
31.89%
(-3.13%)
-0.1761997
5/16/2025$100.00$6.888Call1 - - 413
(-1)
31.88%
(-3.14%)
0.8235721
5/16/2025$105.00$1.890Put2924193
(+19)
27.67%
(-3.60%)
-0.41289911
5/16/2025$105.00$3.093Call574113871
(+2)
27.67%
(-3.60%)
0.58934514
5/16/2025$110.00$4.729Put40 - 402
(+0)
25.91%
(-5.26%)
-0.7369051
5/16/2025$110.00$0.917Call593016128
(+5)
25.91%
(-5.26%)
0.26980421
5/16/2025$115.00$0.226Call292235
(+0)
26.97%
(-7.01%)
0.0857475
5/16/2025$120.00$13.954Put4030100
(+0)
29.46%
(-8.37%)
-0.9907013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AER) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners