Free Trial

Aercap (AER) Options Chain & Prices

Aercap logo
$125.13 -0.37 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$125.14 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$115.00$10.896Call3 - 2554
(-14)
30.12%
(+1.66%)
0.936962
10/17/2025$120.00$0.507Put93 - 292
(+4)
24.22%
(+0.30%)
-0.1605796
10/17/2025$120.00$6.206Call80724254
(+0)
24.21%
(+0.29%)
0.84072810
10/17/2025$125.00$1.683Put3582068
(+0)
20.41%
(-0.91%)
-0.44186818
10/17/2025$125.00$2.374Call28619177
(+14)
20.41%
(-1.14%)
0.56406518
10/17/2025$130.00$5.008Put11 - 6
(+0)
21.61%
(-0.19%)
-0.791461
10/17/2025$130.00$0.659Call55836492
(+0)
21.61%
(-0.19%)
0.22213419
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AER) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners