Free Trial

Aercap (AER) Options Chain & Prices

Aercap logo
$108.48 +1.23 (+1.15%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$107.28 -1.20 (-1.11%)
As of 08/1/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$100.00$8.851Call24012012071
(-2)
33.10%
(+3.57%)
0.90736614
8/15/2025$105.00$0.887Put104485688
(+1)
25.95%
(+2.67%)
-0.2621638
8/15/2025$110.00$1.288Call10411031309
(-5)
23.03%
(+0.94%)
0.3904433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AER) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners