Free Trial

Aercap (AER) Options Chain & Prices

Aercap logo
$120.39 +0.16 (+0.13%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$120.50 +0.11 (+0.09%)
As of 10/17/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$115.00$1.722Put20 - 20148
(+0)
26.99%
(-0.40%)
-0.2711061
11/21/2025$120.00$3.398Put721062242
(+1)
25.03%
(-0.45%)
-0.4599945
11/21/2025$120.00$4.102Call4 - 416
(+1)
25.03%
(-0.45%)
0.5494321
11/21/2025$125.00$2.048Call6221154
(-2)
25.07%
(-0.01%)
0.3446135
11/21/2025$130.00$1.038Call815207
(+0)
26.56%
(+0.65%)
0.1984373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AER) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners