American Financial Group (AFG) Stock Chart & Stock Price History $129.30 +1.39 (+1.09%) Closing price 03:59 PM EasternExtended Trading$129.32 +0.01 (+0.01%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock American Financial Group Stock Price Performance The American Financial Group (AFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -5.57%. In the past month, the stock has increased 2.91%, reflecting recent market activity. As of the latest close, American Financial Group traded at $127.84 with a market cap of $10.70 billion and volume of 694,745 shares. Five years ago, the stock traded at $65.92, representing a 96.15% increase over that period. At the time, it had a market cap of $5.73 billion and a volume of 375,571 shares. Receive AFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.64%1 Month Performance+2.91%3 Month Performance+5.46%Year-To-Date Performance-5.57%1 Year Performance+1.71%5 Year Performance+96.15% AFG Stock Chart for Friday, August, 8, 2025 AFG Chart by TradingView American Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$127.60$127.84+0.19%$128.90$126.39694,745 shs$10.70 billion08/06/2025$124.36$127.60+2.60%$130.16$122.88685,168 shs$10.68 billion08/05/2025$123.88$124.36+0.39%$125.34$123.30650,908 shs$10.40 billion08/04/2025$122.40$123.88+1.21%$124.12$122.74545,946 shs$10.37 billion08/01/2025$124.79$122.40-1.91%$124.60$122.11601,005 shs$10.24 billion07/31/2025$123.85$124.79+0.76%$126.22$122.98461,824 shs$10.44 billion07/30/2025$125.74$123.85-1.50%$126.60$123.21383,484 shs$10.36 billion07/29/2025$125.05$125.74+0.55%$126.93$124.99396,316 shs$10.52 billion07/28/2025$126.22$125.05-0.92%$126.74$124.76443,948 shs$10.46 billion07/25/2025$125.76$126.22+0.36%$126.50$125.48536,693 shs$10.56 billion Get the Latest News and Ratings for AFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$128.29$125.76-1.97%$128.09$125.68397,084 shs$10.52 billion07/23/2025$128.81$128.29-0.40%$129.56$127.37286,701 shs$10.73 billion07/22/2025$125.86$128.81+2.35%$129.16$126.12471,486 shs$10.78 billion07/21/2025$127.45$125.86-1.25%$128.04$125.79394,778 shs$10.53 billion07/18/2025$127.45$127.45+0.00%$128.90$127.13383,333 shs$10.66 billion07/17/2025$125.46$127.45+1.58%$127.57$124.82549,645 shs$10.66 billion07/16/2025$126.00$125.46-0.43%$127.61$124.81704,463 shs$10.50 billion07/15/2025$128.34$126.00-1.82%$127.55$125.41635,747 shs$10.54 billion07/14/2025$126.41$128.34+1.52%$128.38$126.11411,313 shs$10.74 billion07/11/2025$127.77$126.41-1.06%$127.42$126.22394,388 shs$10.58 billion07/10/2025$126.36$127.77+1.12%$128.39$125.93395,055 shs$10.69 billion07/09/2025$125.64$126.36+0.57%$126.49$124.38564,831 shs$10.57 billion07/08/2025$126.44$125.64-0.63%$127.37$125.20733,337 shs$10.51 billion07/07/2025$126.40$126.44+0.03%$127.75$126.09513,034 shs$10.58 billion Related Companies ACGL Stock Price Chart CINF Stock Price Chart AIG Stock Price Chart CB Stock Price Chart HCI Stock Price Chart HIG Stock Price Chart KNSL Stock Price Chart L Stock Price Chart TRV Stock Price Chart WRB Stock Price Chart Receive AFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AFG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFG Stock Alerts