Free Trial

American Financial Group (AFG) Stock Chart & Stock Price History

American Financial Group logo
$129.83 +3.72 (+2.95%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$129.73 -0.10 (-0.08%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Financial Group Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-0.22%
3 Month
Performance
-5.03%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-5.19%
1 Year
Performance
+1.88%
Receive AFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter.

AFG Stock Chart for Saturday, May, 3, 2025

American Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$126.33$129.83
+2.77%
$130.10$126.38305,142 shs$10.86 billion
05/01/2025$126.53$126.33
-0.16%
$127.15$123.96568,311 shs$10.57 billion
04/30/2025$128.08$126.53
-1.21%
$128.04$124.44444,898 shs$10.59 billion
04/29/2025$127.35$128.08
+0.57%
$128.31$126.08249,041 shs$10.72 billion
04/28/2025$126.39$127.35
+0.76%
$128.16$126.54257,097 shs$10.66 billion
04/25/2025$129.04$126.39
-2.05%
$128.68$125.45378,022 shs$10.57 billion
04/24/2025$128.48$129.04
+0.44%
$129.44$127.35293,439 shs$10.80 billion
04/23/2025$129.73$128.48
-0.96%
$131.18$127.55331,029 shs$10.75 billion
04/22/2025$125.49$129.73
+3.38%
$129.90$126.76226,359 shs$10.85 billion
04/21/2025$128.03$125.49
-1.99%
$127.95$124.46307,292 shs$10.50 billion
04/18/2025$128.03$128.03$129.20$126.84431,047 shs$10.71 billion
04/17/2025$127.64$128.03
+0.31%
$129.20$126.84431,047 shs$10.71 billion
04/16/2025$127.12$127.64
+0.41%
$129.15$126.60425,880 shs$10.68 billion
04/15/2025$128.81$127.12
-1.31%
$129.30$126.76286,593 shs$10.64 billion
04/14/2025$125.82$128.81
+2.38%
$129.77$126.90415,536 shs$10.78 billion
04/11/2025$124.55$125.82
+1.02%
$126.48$122.57553,917 shs$10.53 billion
04/10/2025$125.49$124.55
-0.75%
$126.45$122.63565,383 shs$10.46 billion
04/09/2025$117.01$125.49
+7.25%
$125.69$114.73605,709 shs$10.54 billion
04/09/2025$117.01$125.49
+7.25%
$125.69$114.73605,709 shs$10.54 billion
04/08/2025$116.85$117.01
+0.13%
$121.41$115.56543,070 shs$9.83 billion
04/08/2025$116.85$117.01
+0.13%
$121.41$115.56543,070 shs$9.83 billion
04/07/2025$121.78$116.85
-4.05%
$122.61$114.90731,664 shs$9.81 billion
04/04/2025$130.12$121.78
-6.41%
$127.81$120.50510,400 shs$10.23 billion
04/03/2025$132.27$130.12
-1.63%
$132.30$129.53629,905 shs$10.93 billion
04/02/2025$132.19$132.27
+0.06%
$132.66$130.69587,820 shs$11.11 billion

This page (NYSE:AFG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners