Free Trial

American Financial Group (AFG) Stock Chart & Stock Price History

American Financial Group logo
$121.57 +0.17 (+0.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$121.52 -0.05 (-0.04%)
As of 05/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Financial Group Stock Price Performance

The American Financial Group (AFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.78%, with a year-to-date return of -11.22%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, American Financial Group traded at $121.57 with a market cap of $10.17 billion and volume of 411,471 shares. Five years ago, the stock traded at $60.51, representing a 100.91% increase over that period. At the time, it had a market cap of $5.22 billion and a volume of 861,800 shares.

Receive AFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.37%
1 Month
Performance
-5.79%
3 Month
Performance
+1.06%
Year-To-Date
Performance
-11.22%
1 Year
Performance
-5.78%
5 Year
Performance
+100.91%

AFG Stock Chart for Saturday, May, 24, 2025

American Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$121.35$121.57
+0.18%
$122.00$120.60411,471 shs$10.17 billion
05/22/2025$122.91$121.35
-1.27%
$123.29$120.52454,843 shs$10.15 billion
05/21/2025$125.79$122.91
-2.29%
$125.00$122.84365,751 shs$10.28 billion
05/20/2025$127.12$125.79
-1.05%
$127.38$125.66311,042 shs$10.52 billion
05/19/2025$126.66$127.12
+0.36%
$127.43$126.12277,686 shs$10.64 billion
05/16/2025$124.13$126.66
+2.04%
$126.96$124.26358,809 shs$10.60 billion
05/15/2025$122.12$124.13
+1.65%
$124.46$122.02295,773 shs$10.39 billion
05/14/2025$124.27$122.12
-1.73%
$124.82$121.52663,392 shs$10.22 billion
05/13/2025$123.35$124.27
+0.75%
$125.29$123.30447,470 shs$10.40 billion
05/12/2025$122.15$123.35
+0.98%
$123.57$121.73460,577 shs$10.32 billion
05/09/2025$122.60$122.15
-0.37%
$123.20$121.64531,505 shs$10.22 billion
05/08/2025$121.87$122.60
+0.60%
$124.06$122.10546,370 shs$10.26 billion
05/07/2025$130.04$121.87
-6.28%
$125.77$121.491.02 million shs$10.20 billion
05/06/2025$129.23$130.04
+0.63%
$130.25$128.34395,397 shs$10.88 billion
05/05/2025$129.83$129.23
-0.47%
$130.66$128.46262,115 shs$10.81 billion
05/02/2025$126.33$129.83
+2.77%
$130.10$126.38305,142 shs$10.86 billion
05/01/2025$126.53$126.33
-0.16%
$127.15$123.96568,311 shs$10.57 billion
04/30/2025$128.08$126.53
-1.21%
$128.04$124.44444,898 shs$10.59 billion
04/29/2025$127.35$128.08
+0.57%
$128.31$126.08249,041 shs$10.72 billion
04/28/2025$126.39$127.35
+0.76%
$128.16$126.54257,097 shs$10.66 billion
04/25/2025$129.04$126.39
-2.05%
$128.68$125.45378,022 shs$10.57 billion
04/24/2025$128.48$129.04
+0.44%
$129.44$127.35293,439 shs$10.80 billion
04/23/2025$129.73$128.48
-0.96%
$131.18$127.55331,029 shs$10.75 billion

This page (NYSE:AFG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners