Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

First Majestic Silver (AG) Options Chain & Prices

First Majestic Silver logo
$12.92 +0.82 (+6.73%)
As of 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$10.50$0.044Put1,0491,0053485
(+87)		74.83%
(-0.16%)		-0.07616710
10/10/2025$10.50$1.669Call57254273
(+9)		74.82%
(-0.17%)		0.9239858
10/10/2025$11.00$0.095Put2713736579
(+267)		70.54%
(-1.90%)		-0.14954830
10/10/2025$11.00$1.228Call57263381
(+18)		70.59%
(-1.88%)		0.85242616
10/10/2025$11.50$0.204Put419383201498
(+994)		68.80%
(-3.27%)		-0.27488373
10/10/2025$11.50$0.836Call32392193499
(+14)		68.80%
(-3.26%)		0.72851631
10/10/2025$12.00$0.407Put4,5236342,9841684
(+788)		68.95%
(-4.86%)		-0.439272218
10/10/2025$12.00$0.533Call2,8321,6634451381
(+466)		70.01%
(-3.80%)		0.562095196
10/10/2025$12.50$0.712Put620239270580
(-2)		73.55%
(-3.42%)		-0.59851863
10/10/2025$12.50$0.336Call4,6706453,5673987
(-86)		73.55%
(-3.50%)		0.4039203
10/10/2025$13.00$1.084Put109105 - 308
(+66)		78.27%
(-2.77%)		-0.7198616
10/10/2025$13.00$0.215Call3,6072,3136562894
(-116)		79.72%
(-1.40%)		0.280728274
10/10/2025$13.50$1.519Put473611163
(+10)		83.69%
(-1.87%)		-0.8079896
10/10/2025$13.50$0.142Call26012914903
(+93)		83.68%
(-1.88%)		0.19505945
10/10/2025$14.00$1.967Put2 - - 110
(+2)		88.98%
(-1.00%)		-0.8648632
10/10/2025$14.00$0.097Call619437613099
(+72)		89.09%
(-3.36%)		0.13726964
10/10/2025$14.50$2.447Put3535 - 0
(+0)		94.41%
(-0.14%)		-0.9047891
10/10/2025$14.50$0.068Call552531414
(+229)		94.40%
(-0.15%)		0.0983896
10/10/2025$15.00$0.049Call1311188
(-18)		99.53%
(+0.64%)		0.0718935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
GOLD ALERT
Gold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel