Free Trial

First Majestic Silver (AG) Options Chain & Prices

First Majestic Silver logo
$8.96 -0.12 (-1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$8.97 +0.01 (+0.06%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$7.50$1.581Call73412989
(-4)
130.62%
(+21.83%)
0.9797273
8/29/2025$8.00$0.013Put4934811
(+3)
101.73%
(+15.13%)
-0.04600720
8/29/2025$8.00$1.085Call10 - - 284
(-7)
101.73%
(+15.10%)
0.9580782
8/29/2025$8.50$0.030Put11622851970
(-23)
74.95%
(+7.63%)
-0.1188120
8/29/2025$8.50$0.601Call2207019813
(-21)
74.95%
(+10.36%)
0.88724942
8/29/2025$9.00$0.124Put187693923
(+124)
58.06%
(+0.25%)
-0.42253519
8/29/2025$9.00$0.193Call9353222897581
(+1379)
60.71%
(-0.69%)
0.581234107
8/29/2025$9.50$0.050Call327187224029
(+157)
70.27%
(+2.25%)
0.19565134
8/29/2025$10.00$0.020Call7562525032379
(+254)
89.28%
(+7.69%)
0.0762369
8/29/2025$10.50$0.010Call52 - 951
(+0)
106.57%
(+12.07%)
0.0359235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners