Free Trial

First Majestic Silver (AG) Options Chain & Prices

First Majestic Silver logo
$5.90 +0.03 (+0.51%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.89 -0.01 (-0.17%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$5.00$0.014Put42276
(+4)
76.23%
(+4.36%)
-0.0521493
5/30/2025$5.00$0.922Call622258
(+3)
76.23%
(+4.36%)
0.9478834
5/30/2025$5.50$0.035Put60235697
(+41)
52.41%
(-1.69%)
-0.15492121
5/30/2025$5.50$0.444Call1972032509
(-3)
52.41%
(-1.69%)
0.84551622
5/30/2025$6.00$0.212Put61421594
(+37)
49.06%
(-2.54%)
-0.57740917
5/30/2025$6.00$0.120Call9112843662880
(+588)
53.40%
(+1.79%)
0.42534991
5/30/2025$6.50$0.635Put3 - - 182
(+0)
65.44%
(+3.91%)
-0.8439452
5/30/2025$6.50$0.042Call328162251333
(+513)
65.44%
(+3.91%)
0.15930953
5/30/2025$7.00$1.113Put1 - - 51
(+0)
80.25%
(+8.35%)
-0.9302311
5/30/2025$7.00$0.020Call9411813342
(+13)
80.25%
(+8.35%)
0.0725326
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners