Free Trial

First Majestic Silver (AG) Options Chain & Prices

First Majestic Silver logo
$14.07 -1.26 (-8.25%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$14.26 +0.19 (+1.34%)
As of 04:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$11.50$0.064Put614014365
(-1)
102.54%
(-13.89%)
-0.0696537
10/24/2025$11.50$2.627Call7 - - 743
(-1)
117.89%
(+1.46%)
0.9310997
10/24/2025$12.00$0.103Put1,3811,1021092892
(+1952)
97.32%
(-13.29%)
-0.10824433
10/24/2025$12.00$2.166Call1764967918
(+9)
97.32%
(-13.29%)
0.89263619
10/24/2025$12.50$0.168Put384168139680
(+71)
93.23%
(-12.25%)
-0.16612840
10/24/2025$12.50$1.732Call2367217
(-2)
93.23%
(-12.25%)
0.83501317
10/24/2025$13.00$0.275Put74010392559
(+4)
90.57%
(-10.65%)
-0.24720882
10/24/2025$13.00$1.338Call26118630
(-34)
90.57%
(-10.65%)
0.75427412
10/24/2025$13.50$0.438Put476164114504
(-341)
89.55%
(-7.76%)
-0.349494102
10/24/2025$13.50$1.001Call323792142192
(-9)
89.41%
(-8.58%)
0.65252644
10/24/2025$14.00$0.670Put3,3621632,154914
(+129)
90.19%
(-5.83%)
-0.462248118
10/24/2025$14.00$0.733Call2,2831,3555641807
(-59)
90.19%
(-5.83%)
0.540352114
10/24/2025$14.50$0.969Put31823310726
(+312)
92.23%
(-3.19%)
-0.57086434
10/24/2025$14.50$0.531Call632144195606
(-17)
92.97%
(-2.45%)
0.432258133
10/24/2025$15.00$1.326Put2133326622
(+319)
95.26%
(-1.51%)
-0.66483829
10/24/2025$15.00$0.387Call1,6733686911939
(-46)
96.67%
(+0.50%)
0.338729152
10/24/2025$15.50$1.725Put1251235
(+209)
98.92%
(+0.85%)
-0.7405237
10/24/2025$15.50$0.285Call1,8282759744988
(+229)
98.92%
(+1.49%)
0.263349134
10/24/2025$16.00$2.154Put7922264
(+20)
102.91%
(+2.07%)
-0.7991415
10/24/2025$16.00$0.213Call1,027767423835
(+2037)
102.91%
(+2.07%)
0.204933116
10/24/2025$16.50$0.162Call547833961551
(+1370)
107.06%
(+2.86%)
0.16044547
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AG) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners