Free Trial

First Majestic Silver (AG) Options Chain & Prices

First Majestic Silver logo
$5.91 +0.03 (+0.51%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.90 0.00 (-0.08%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$5.00$0.031Put1528113
(+4)
90.49%
(+11.32%)
-0.0880136
5/9/2025$5.00$0.915Call32 - 140
(+5)
90.49%
(+11.32%)
0.9124533
5/9/2025$5.50$0.085Put109880586
(-40)
71.97%
(+6.90%)
-0.23578423
5/9/2025$5.50$0.469Call28142204
(+16)
72.25%
(+7.18%)
0.76429914
5/9/2025$6.00$0.278Put775301106749
(+193)
65.48%
(+2.60%)
-0.56614929
5/9/2025$6.00$0.162Call760317365993
(+122)
65.33%
(+2.45%)
0.43326260
5/9/2025$6.50$0.667Put502510321
(+3)
71.78%
(+1.18%)
-0.826488
5/9/2025$6.50$0.051Call1,0971,032461096
(+257)
69.66%
(-0.95%)
0.17255161
5/9/2025$7.00$1.135Put5 - 5125
(+1)
81.65%
(+1.52%)
-0.9281221
5/9/2025$7.00$0.020Call206200 - 1423
(+202)
81.65%
(+1.52%)
0.0709643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners