Free Trial

First Majestic Silver (AG) Options Chain & Prices

First Majestic Silver logo
$8.70 -0.04 (-0.40%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$7.00$1.731Call1 - 142
(+0)
108.33%
(+14.11%)
11
8/8/2025$7.50$0.000Put1010 - 2126
(-2)
88.86%
(+13.08%)
-0.0006182
8/8/2025$7.50$1.221Call772815289
(-5)
88.86%
(+13.04%)
0.99971737
8/8/2025$8.00$0.001Put441911680
(-5)
73.41%
(+10.57%)
-0.0118316
8/8/2025$8.00$0.732Call475961501598
(-29)
73.41%
(+10.57%)
0.98850456
8/8/2025$8.50$0.042Put33843154284
(-18)
67.23%
(+3.27%)
-0.23117854
8/8/2025$8.50$0.271Call4,0771,9661,6866440
(+728)
67.19%
(+3.23%)
0.77899163
8/8/2025$9.00$0.324Put94176269
(-40)
76.12%
(+0.17%)
-0.78064528
8/8/2025$9.00$0.046Call7,2445,1171,7133715
(+20)
75.85%
(-0.09%)
0.232764179
8/8/2025$9.50$0.779Put20 - 2032
(+1)
89.40%
(+0.81%)
-0.9691822
8/8/2025$9.50$0.006Call264253 - 3620
(+0)
89.69%
(+0.82%)
0.0384575
8/8/2025$10.00$0.001Call4141 - 2053
(+0)
102.48%
(+1.75%)
0.0068074
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners