Assured Guaranty (AGO) Stock Chart & Stock Price History $83.82 -0.76 (-0.90%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$83.82 0.00 (0.00%) As of 08/1/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Assured Guaranty Stock Price Performance The Assured Guaranty (AGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.41%, with a year-to-date return of -6.88%. In the past month, the stock has decreased 1.96%, reflecting recent market activity. As of the latest close, Assured Guaranty traded at $83.82 with a market cap of $4.11 billion and volume of 400,864 shares. Five years ago, the stock traded at $22.20, representing a 277.57% increase over that period. At the time, it had a market cap of $1.93 billion and a volume of 893,584 shares. Receive AGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance-1.96%3 Month Performance-7.09%Year-To-Date Performance-6.88%1 Year Performance+5.41%5 Year Performance+277.57% AGO Stock Chart for Sunday, August, 3, 2025 AGO Chart by TradingView Assured Guaranty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$84.52$83.82-0.83%$84.30$83.07400,864 shs$4.11 billion07/31/2025$83.79$84.52+0.87%$84.60$83.25307,600 shs$4.15 billion07/30/2025$84.21$83.79-0.50%$84.42$83.52210,889 shs$4.11 billion07/29/2025$83.84$84.21+0.45%$84.73$83.91221,048 shs$4.13 billion07/28/2025$84.29$83.84-0.53%$84.54$83.68239,262 shs$4.12 billion07/25/2025$83.44$84.29+1.02%$84.55$83.55219,305 shs$4.14 billion07/24/2025$84.17$83.44-0.87%$84.29$83.36225,647 shs$4.10 billion07/23/2025$84.27$84.17-0.11%$84.57$83.53332,195 shs$4.13 billion07/22/2025$83.19$84.27+1.29%$84.64$83.46264,687 shs$4.14 billion07/21/2025$83.49$83.19-0.36%$84.21$82.84340,142 shs$4.08 billion Get the Latest News and Ratings for AGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$83.33$83.49+0.19%$84.14$83.27208,821 shs$4.10 billion07/17/2025$82.30$83.33+1.26%$83.41$81.92277,378 shs$4.09 billion07/16/2025$81.99$82.30+0.38%$83.11$81.66238,119 shs$4.04 billion07/15/2025$84.08$81.99-2.49%$84.00$81.94230,557 shs$4.02 billion07/14/2025$83.61$84.08+0.56%$84.74$83.53272,649 shs$4.13 billion07/11/2025$83.26$83.61+0.42%$84.03$82.41367,065 shs$4.10 billion07/10/2025$83.38$83.26-0.14%$83.60$82.39362,864 shs$4.09 billion07/09/2025$84.78$83.38-1.65%$85.35$83.10283,134 shs$4.09 billion07/08/2025$84.83$84.78-0.06%$85.63$84.33369,018 shs$4.16 billion07/07/2025$85.50$84.83-0.78%$85.89$84.30375,475 shs$4.16 billion07/04/2025$85.50$85.50$86.19$85.45277,662 shs$4.20 billion07/03/2025$85.01$85.50+0.58%$86.19$85.45277,662 shs$4.20 billion07/02/2025$86.60$85.01-1.84%$86.41$84.76305,461 shs$4.17 billion Related Companies WTFC Stock Chart AIG Stock Chart AMP Stock Chart CNO Stock Chart HIG Stock Chart L Stock Chart MET Stock Chart ORI Stock Chart PFG Stock Chart PRU Stock Chart Receive AGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGO) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assured Guaranty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Assured Guaranty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
