Free Trial

Assured Guaranty (AGO) Stock Chart & Stock Price History

Assured Guaranty logo
$82.39 -0.10 (-0.12%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$81.24 -1.16 (-1.41%)
As of 10/24/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assured Guaranty Stock Price Performance

The Assured Guaranty (AGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.78%, with a year-to-date return of -8.46%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Assured Guaranty traded at $82.39 with a market cap of $3.92 billion and volume of 175,992 shares. Five years ago, the stock traded at $27.83, representing a 196.06% increase over that period. At the time, it had a market cap of $2.32 billion and a volume of 979,544 shares.

Receive AGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-2.74%
3 Month
Performance
-2.24%
Year-To-Date
Performance
-8.46%
1 Year
Performance
-0.78%
5 Year
Performance
+196.06%

AGO Stock Chart for Sunday, October, 26, 2025

Assured Guaranty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$82.42$82.39
-0.03%
$83.10$82.34175,992 shs$3.92 billion
10/23/2025$81.55$82.42
+1.07%
$82.54$81.23195,689 shs$3.92 billion
10/22/2025$82.60$81.55
-1.27%
$83.39$81.47288,325 shs$3.88 billion
10/21/2025$81.01$82.60
+1.96%
$82.95$80.41244,095 shs$3.93 billion
10/20/2025$80.18$81.01
+1.04%
$81.24$80.09172,527 shs$3.86 billion
10/17/2025$79.16$80.18
+1.28%
$80.24$78.77242,775 shs$3.82 billion
10/16/2025$80.90$79.16
-2.15%
$80.59$79.05309,378 shs$3.77 billion
10/15/2025$82.29$80.90
-1.68%
$82.08$80.42250,158 shs$3.85 billion
10/14/2025$81.21$82.29
+1.33%
$82.70$81.02186,650 shs$3.92 billion
10/13/2025$80.52$81.21
+0.86%
$81.56$80.43195,321 shs$3.87 billion
10/10/2025$81.84$80.52
-1.61%
$82.52$80.43226,611 shs$3.83 billion
10/09/2025$82.50$81.84
-0.80%
$83.33$81.61199,954 shs$3.90 billion
10/08/2025$82.69$82.50
-0.23%
$83.68$82.34227,118 shs$3.93 billion
10/07/2025$83.69$82.69
-1.19%
$85.18$82.60247,017 shs$3.94 billion
10/06/2025$84.35$83.69
-0.78%
$84.93$83.43231,051 shs$3.98 billion
10/03/2025$84.50$84.35
-0.18%
$85.55$84.23474,762 shs$4.02 billion
10/02/2025$83.94$84.50
+0.67%
$84.94$83.56452,923 shs$4.02 billion
10/01/2025$84.67$83.94
-0.86%
$85.26$83.79296,309 shs$4.00 billion
09/30/2025$84.02$84.67
+0.77%
$84.74$83.88221,724 shs$4.03 billion
09/29/2025$84.72$84.02
-0.82%
$84.39$83.45236,806 shs$4.00 billion
09/26/2025$83.82$84.72
+1.07%
$85.36$83.98199,206 shs$4.03 billion
09/25/2025$84.84$83.82
-1.20%
$84.72$83.47280,939 shs$3.99 billion

This page (NYSE:AGO) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners