Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free AGO Stock Alerts

Assured Guaranty (AGO) Stock Chart & Stock Price History

Assured Guaranty logo
$82.47 -0.69 (-0.83%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$82.55 +0.08 (+0.10%)
As of 09/12/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Assured Guaranty Stock Price Performance

The Assured Guaranty (AGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of -8.38%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Assured Guaranty traded at $82.47 with a market cap of $3.93 billion and volume of 264,324 shares. Five years ago, the stock traded at $19.94, representing a 313.59% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 701,428 shares.

Receive AGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-0.21%
3 Month
Performance
-2.63%
Year-To-Date
Performance
-8.38%
1 Year
Performance
+2.86%
5 Year
Performance
+313.59%

AGO Stock Chart for Sunday, September, 14, 2025

AGO Chart by TradingView

Assured Guaranty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$83.30$82.47
-0.99%		$83.18$82.39264,324 shs$3.93 billion
09/11/2025$81.73$83.30
+1.92%		$83.42$81.61244,674 shs$3.97 billion
09/10/2025$82.02$81.73
-0.36%		$82.37$81.36200,138 shs$3.89 billion
09/09/2025$81.92$82.02
+0.12%		$82.41$81.65384,814 shs$3.91 billion
09/08/2025$82.17$81.92
-0.30%		$82.35$80.90270,669 shs$3.90 billion
09/05/2025$82.98$82.17
-0.98%		$83.39$82.14383,959 shs$3.95 billion
09/04/2025$81.73$82.98
+1.53%		$83.04$81.98192,172 shs$3.95 billion
09/03/2025$81.22$81.73
+0.63%		$81.96$80.61347,988 shs$3.89 billion
09/02/2025$82.10$81.22
-1.07%		$82.20$80.72303,675 shs$3.87 billion
09/01/2025$82.10$82.10$82.64$81.48299,670 shs$3.91 billion
08/29/2025$81.82$82.10
+0.34%		$82.64$81.48299,670 shs$3.91 billion
08/28/2025$82.14$81.82
-0.38%		$82.30$81.09321,963 shs$3.90 billion
08/27/2025$81.44$82.14
+0.86%		$82.40$81.31381,015 shs$3.91 billion
08/26/2025$81.23$81.44
+0.25%		$81.64$80.79297,099 shs$3.88 billion
08/25/2025$82.42$81.23
-1.44%		$82.44$81.08405,260 shs$3.87 billion
08/22/2025$81.12$82.42
+1.61%		$82.58$81.34232,070 shs$3.92 billion
08/21/2025$81.09$81.12
+0.03%		$81.17$80.14355,348 shs$3.86 billion
08/20/2025$81.66$81.09
-0.71%		$81.85$80.90268,082 shs$3.89 billion
08/19/2025$80.41$81.66
+1.57%		$81.82$80.26266,433 shs$3.89 billion
08/18/2025$80.63$80.41
-0.28%		$80.76$80.01403,913 shs$3.83 billion
08/15/2025$82.64$80.63
-2.43%		$82.59$80.49326,603 shs$3.84 billion
08/14/2025$82.47$82.64
+0.21%		$82.73$81.56251,874 shs$3.93 billion
08/13/2025$82.00$82.47
+0.58%		$82.63$80.92592,688 shs$3.93 billion
Related Companies

This page (NYSE:AGO) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel