Free Trial

Assured Guaranty (AGO) Stock Chart & Stock Price History

Assured Guaranty logo
$89.70 -0.48 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$89.58 -0.12 (-0.13%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assured Guaranty Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+13.61%
3 Month
Performance
-3.92%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+15.20%
Receive AGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter.

AGO Stock Chart for Monday, May, 5, 2025

Assured Guaranty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$90.22$89.70
-0.57%
$90.34$89.32215,104 shs$4.48 billion
05/02/2025$87.65$90.22
+2.93%
$90.51$88.29236,168 shs$4.51 billion
05/01/2025$87.69$87.65
-0.04%
$88.52$86.82241,233 shs$4.38 billion
04/30/2025$88.83$87.69
-1.28%
$88.03$85.80346,361 shs$4.38 billion
04/29/2025$87.98$88.83
+0.97%
$88.94$86.93232,651 shs$4.44 billion
04/28/2025$86.83$87.98
+1.32%
$88.18$86.89245,128 shs$4.39 billion
04/25/2025$86.55$86.83
+0.32%
$86.93$85.37280,404 shs$4.34 billion
04/24/2025$85.35$86.55
+1.41%
$86.98$84.86339,086 shs$4.32 billion
04/23/2025$84.72$85.35
+0.74%
$87.50$85.16317,757 shs$4.26 billion
04/22/2025$82.08$84.72
+3.22%
$84.96$82.87254,424 shs$4.23 billion
04/21/2025$83.37$82.08
-1.55%
$83.00$81.50237,447 shs$4.10 billion
04/18/2025$83.37$83.37$84.25$82.68255,932 shs$4.16 billion
04/17/2025$82.77$83.37
+0.72%
$84.25$82.68255,932 shs$4.16 billion
04/16/2025$81.85$82.77
+1.12%
$83.47$81.76340,876 shs$4.13 billion
04/15/2025$81.94$81.85
-0.11%
$82.84$81.65250,124 shs$4.09 billion
04/14/2025$80.61$81.94
+1.65%
$82.75$81.29283,110 shs$4.09 billion
04/11/2025$79.93$80.61
+0.85%
$80.79$78.60336,706 shs$4.03 billion
04/10/2025$82.69$79.93
-3.34%
$82.11$78.64436,204 shs$3.99 billion
04/09/2025$77.41$82.69
+6.82%
$83.22$75.98553,098 shs$4.13 billion
04/09/2025$77.41$82.69
+6.82%
$83.22$75.98553,098 shs$4.13 billion
04/08/2025$76.46$77.41
+1.24%
$80.13$76.43453,350 shs$3.87 billion
04/08/2025$76.46$77.41
+1.24%
$80.13$76.43453,350 shs$3.87 billion
04/07/2025$78.96$76.46
-3.17%
$79.98$74.09555,603 shs$3.82 billion
04/04/2025$83.86$78.96
-5.84%
$81.62$77.98447,979 shs$3.94 billion

This page (NYSE:AGO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners