Free Trial

Assured Guaranty (AGO) Stock Chart & Stock Price History

Assured Guaranty logo
$84.63 +0.49 (+0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$84.68 +0.05 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assured Guaranty Stock Price Performance

The Assured Guaranty (AGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.18%, with a year-to-date return of -5.98%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Assured Guaranty traded at $84.16 with a market cap of $4.13 billion and volume of 381,725 shares. Five years ago, the stock traded at $25.93, representing a 226.38% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 778,817 shares.

Receive AGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-4.73%
3 Month
Performance
-3.25%
Year-To-Date
Performance
-5.98%
1 Year
Performance
+11.18%
5 Year
Performance
+226.38%

AGO Stock Chart for Thursday, May, 29, 2025

Assured Guaranty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$84.16$84.63
+0.56%
$84.74$83.64271,346 shs$4.15 billion
05/28/2025$85.43$84.16
-1.49%
$85.64$84.05381,725 shs$4.13 billion
05/27/2025$84.37$85.43
+1.25%
$85.75$84.01303,811 shs$4.19 billion
05/26/2025$84.37$84.37$84.60$83.32395,444 shs$4.14 billion
05/23/2025$83.94$84.37
+0.51%
$84.60$83.32395,444 shs$4.14 billion
05/22/2025$84.06$83.94
-0.14%
$84.68$83.05388,270 shs$4.12 billion
05/21/2025$85.95$84.06
-2.20%
$85.64$83.94341,134 shs$4.13 billion
05/20/2025$86.09$85.95
-0.16%
$86.58$85.63328,880 shs$4.22 billion
05/19/2025$86.37$86.09
-0.33%
$86.30$85.53410,509 shs$4.23 billion
05/16/2025$86.54$86.37
-0.19%
$86.96$85.82302,038 shs$4.24 billion
05/15/2025$86.19$86.54
+0.41%
$86.75$85.54298,447 shs$4.32 billion
05/14/2025$87.69$86.19
-1.71%
$87.52$85.49400,659 shs$4.30 billion
05/13/2025$87.40$87.69
+0.33%
$88.59$87.30395,338 shs$4.38 billion
05/12/2025$87.42$87.40
-0.02%
$88.79$86.03470,198 shs$4.36 billion
05/09/2025$88.50$87.42
-1.22%
$90.61$86.65505,148 shs$4.37 billion
05/08/2025$87.52$88.50
+1.12%
$89.24$88.00639,095 shs$4.42 billion
05/07/2025$89.08$87.52
-1.75%
$90.23$87.08782,718 shs$4.37 billion
05/06/2025$89.70$89.08
-0.69%
$90.49$89.00353,474 shs$4.45 billion
05/05/2025$90.22$89.70
-0.57%
$90.34$89.32215,104 shs$4.48 billion
05/02/2025$87.65$90.22
+2.93%
$90.51$88.29236,168 shs$4.51 billion
05/01/2025$87.69$87.65
-0.04%
$88.52$86.82241,233 shs$4.38 billion
04/30/2025$88.83$87.69
-1.28%
$88.03$85.80346,361 shs$4.38 billion
04/29/2025$87.98$88.83
+0.97%
$88.94$86.93232,651 shs$4.44 billion
04/28/2025$86.83$87.98
+1.32%
$88.18$86.89245,128 shs$4.39 billion

This page (NYSE:AGO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners