Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free AGO Stock Alerts

Assured Guaranty (AGO) Stock Chart & Stock Price History

Assured Guaranty logo
$84.35 -0.20 (-0.24%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$84.28 -0.06 (-0.08%)
As of 10/3/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Assured Guaranty Stock Price Performance

The Assured Guaranty (AGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.86%, with a year-to-date return of -6.29%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Assured Guaranty traded at $84.35 with a market cap of $4.02 billion and volume of 474,762 shares. Five years ago, the stock traded at $25.54, representing a 230.27% increase over that period. At the time, it had a market cap of $2.13 billion and a volume of 4.95 million shares.

Receive AGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.65%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-6.29%
1 Year
Performance
+1.86%
5 Year
Performance
+230.27%

AGO Stock Chart for Saturday, October, 4, 2025

AGO Chart by TradingView

Assured Guaranty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$84.50$84.35
-0.18%		$85.55$84.23474,762 shs$4.02 billion
10/02/2025$83.94$84.50
+0.67%		$84.94$83.56452,923 shs$4.02 billion
10/01/2025$84.67$83.94
-0.86%		$85.26$83.79296,309 shs$4.00 billion
09/30/2025$84.02$84.67
+0.77%		$84.74$83.88221,724 shs$4.03 billion
09/29/2025$84.72$84.02
-0.82%		$84.39$83.45236,806 shs$4.00 billion
09/26/2025$83.82$84.72
+1.07%		$85.36$83.98199,206 shs$4.03 billion
09/25/2025$84.84$83.82
-1.20%		$84.72$83.47280,939 shs$3.99 billion
09/24/2025$83.60$84.84
+1.49%		$85.15$83.59305,851 shs$4.04 billion
09/23/2025$83.62$83.60
-0.03%		$84.33$83.44267,955 shs$3.98 billion
09/22/2025$83.64$83.62
-0.02%		$84.00$82.84277,669 shs$3.98 billion
09/19/2025$83.01$83.64
+0.76%		$83.92$82.901.07 million shs$3.98 billion
09/18/2025$81.65$83.01
+1.66%		$83.29$81.61295,295 shs$3.95 billion
09/17/2025$80.66$81.65
+1.23%		$82.38$81.01353,921 shs$3.89 billion
09/16/2025$81.39$80.66
-0.89%		$81.38$80.19326,654 shs$3.84 billion
09/15/2025$82.47$81.39
-1.32%		$82.62$81.13313,797 shs$3.88 billion
09/12/2025$83.30$82.47
-0.99%		$83.18$82.39264,324 shs$3.93 billion
09/11/2025$81.73$83.30
+1.92%		$83.42$81.61244,674 shs$3.97 billion
09/10/2025$82.02$81.73
-0.36%		$82.37$81.36200,138 shs$3.89 billion
09/09/2025$81.92$82.02
+0.12%		$82.41$81.65384,814 shs$3.91 billion
09/08/2025$82.17$81.92
-0.30%		$82.35$80.90270,669 shs$3.90 billion
09/05/2025$82.98$82.17
-0.98%		$83.39$82.14383,959 shs$3.95 billion
09/04/2025$81.73$82.98
+1.53%		$83.04$81.98192,172 shs$3.95 billion
09/03/2025$81.22$81.73
+0.63%		$81.96$80.61347,988 shs$3.89 billion
Related Companies

This page (NYSE:AGO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel