Free Trial

Albany International (AIN) Stock Chart & Stock Price History

Albany International logo
$66.08 -0.68 (-1.02%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$66.07 -0.01 (-0.02%)
As of 05/30/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Albany International Stock Price Performance

The Albany International (AIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.67%, with a year-to-date return of -17.37%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Albany International traded at $66.08 with a market cap of $2.00 billion and volume of 308,122 shares. Five years ago, the stock traded at $61.65, representing a 7.19% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 168,458 shares.

Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
+6.03%
3 Month
Performance
-13.71%
Year-To-Date
Performance
-17.37%
1 Year
Performance
-24.67%
5 Year
Performance
+7.19%

AIN Stock Chart for Sunday, June, 1, 2025

Albany International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$66.77$66.08
-1.03%
$67.00$65.74308,122 shs$2.00 billion
05/29/2025$65.83$66.77
+1.43%
$67.29$65.73276,909 shs$2.02 billion
05/28/2025$67.49$65.83
-2.46%
$67.57$65.79174,851 shs$1.99 billion
05/27/2025$65.43$67.49
+3.15%
$67.60$65.79227,577 shs$2.04 billion
05/26/2025$65.43$65.43$65.84$64.47172,527 shs$1.98 billion
05/23/2025$65.81$65.43
-0.58%
$65.84$64.47172,527 shs$1.98 billion
05/22/2025$65.85$65.81
-0.05%
$66.02$64.96201,092 shs$1.99 billion
05/21/2025$67.83$65.85
-2.93%
$67.53$65.68249,672 shs$1.99 billion
05/20/2025$69.42$67.83
-2.29%
$69.01$66.91409,182 shs$2.05 billion
05/19/2025$69.15$69.42
+0.38%
$69.54$67.98183,238 shs$2.10 billion
05/16/2025$68.45$69.15
+1.03%
$69.30$68.02184,342 shs$2.09 billion
05/15/2025$67.39$68.45
+1.57%
$68.60$67.43164,402 shs$2.07 billion
05/14/2025$68.17$67.39
-1.14%
$68.19$66.84141,445 shs$2.04 billion
05/13/2025$68.15$68.17
+0.02%
$68.86$67.96274,682 shs$2.06 billion
05/12/2025$65.62$68.15
+3.86%
$70.19$67.66295,628 shs$2.06 billion
05/09/2025$65.23$65.62
+0.60%
$65.93$64.99200,724 shs$2.03 billion
05/08/2025$64.26$65.23
+1.50%
$66.15$64.70368,447 shs$2.02 billion
05/07/2025$63.87$64.26
+0.62%
$65.26$64.01257,275 shs$1.99 billion
05/06/2025$64.00$63.87
-0.21%
$64.64$63.16236,039 shs$1.97 billion
05/05/2025$63.41$64.00
+0.93%
$64.41$62.64227,362 shs$1.98 billion
05/02/2025$62.32$63.41
+1.75%
$64.41$62.27192,357 shs$1.96 billion
05/01/2025$65.65$62.32
-5.07%
$70.21$60.98318,369 shs$1.93 billion
04/30/2025$66.44$65.65
-1.19%
$65.96$63.99223,395 shs$2.03 billion

This page (NYSE:AIN) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners