Free Trial
→ NEW LAW: Congress Approves Setup For Digital Dollar? (From Goldco Precious Metals) (Ad)tc pixel Free AIN Stock Alerts

Albany International (AIN) Stock Chart & Stock Price History

Albany International logo
$60.30 -0.12 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$59.20 -1.10 (-1.83%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Albany International Stock Price Performance

The Albany International (AIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.64%, with a year-to-date return of -24.59%. In the past month, the stock has increased 10.45%, reflecting recent market activity.

As of the latest close, Albany International traded at $60.52 with a market cap of $1.79 billion and volume of 265,914 shares. Five years ago, the stock traded at $54.45, representing a 10.75% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 122,868 shares.

Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.50%
1 Month
Performance
+10.45%
3 Month
Performance
-16.11%
Year-To-Date
Performance
-24.59%
1 Year
Performance
-15.64%
5 Year
Performance
+10.75%

AIN Stock Chart for Friday, October, 24, 2025

AIN Chart by TradingView

Albany International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$60.52$60.30
-0.35%		$61.21$60.08268,036 shs$1.78 billion
10/23/2025$57.24$60.52
+5.73%		$60.62$57.44265,914 shs$1.79 billion
10/22/2025$57.97$57.24
-1.27%		$58.27$57.13163,996 shs$1.69 billion
10/21/2025$57.82$57.97
+0.26%		$58.38$57.58177,001 shs$1.71 billion
10/20/2025$56.09$57.82
+3.08%		$57.85$56.55171,715 shs$1.71 billion
10/17/2025$56.54$56.09
-0.79%		$57.49$55.82196,104 shs$1.65 billion
10/16/2025$56.76$56.54
-0.39%		$57.08$56.30319,581 shs$1.67 billion
10/15/2025$55.92$56.76
+1.50%		$57.61$55.89163,428 shs$1.67 billion
10/14/2025$55.75$55.92
+0.30%		$56.39$54.81152,684 shs$1.65 billion
10/13/2025$53.69$55.75
+3.83%		$55.85$53.92216,667 shs$1.64 billion
10/10/2025$55.19$53.69
-2.71%		$55.67$53.59207,328 shs$1.58 billion
10/09/2025$56.50$55.19
-2.32%		$56.52$54.50334,029 shs$1.63 billion
10/08/2025$55.74$56.50
+1.37%		$57.05$54.46189,998 shs$1.67 billion
10/07/2025$55.99$55.74
-0.45%		$56.45$55.17275,366 shs$1.64 billion
10/06/2025$55.32$55.99
+1.20%		$56.31$54.98278,762 shs$1.65 billion
10/03/2025$53.60$55.32
+3.21%		$55.76$53.33403,144 shs$1.63 billion
10/02/2025$53.48$53.60
+0.23%		$53.93$52.89395,410 shs$1.58 billion
10/01/2025$53.41$53.48
+0.13%		$54.08$52.86345,826 shs$1.58 billion
09/30/2025$52.70$53.41
+1.34%		$53.74$52.44451,038 shs$1.58 billion
09/29/2025$53.58$52.70
-1.64%		$54.03$52.14434,075 shs$1.55 billion
09/26/2025$54.37$53.58
-1.44%		$54.97$53.45303,017 shs$1.58 billion
09/25/2025$54.60$54.37
-0.43%		$55.05$53.78300,994 shs$1.60 billion
09/24/2025$55.56$54.60
-1.73%		$55.79$54.31213,655 shs$1.61 billion
09/23/2025$56.06$55.56
-0.90%		$56.79$55.34248,870 shs$1.64 billion
Related Companies

This page (NYSE:AIN) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Bitcoin is dead?
Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...
Weiss Ratings | Sponsoredtc pixel