Albany International (AIN) Stock Chart & Stock Price History $70.01 +2.05 (+3.02%) Closing price 03:59 PM EasternExtended Trading$70.00 -0.01 (-0.01%) As of 05:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Albany International Stock Price Performance The Albany International (AIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.76%, with a year-to-date return of -12.45%. In the past month, the stock has increased 7.00%, reflecting recent market activity. As of the latest close, Albany International traded at $67.98 with a market cap of $2.05 billion and volume of 645,010 shares. Five years ago, the stock traded at $57.55, representing a 21.65% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 160,410 shares. Receive AIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.93%1 Month Performance+7.00%3 Month Performance-0.98%Year-To-Date Performance-12.45%1 Year Performance-17.76%5 Year Performance+21.65% AIN Stock Chart for Monday, June, 23, 2025 AIN Chart by TradingView Albany International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$67.37$67.98+0.92%$68.40$67.38645,010 shs$2.05 billion06/19/2025$67.37$67.37$68.62$67.33345,338 shs$2.03 billion06/18/2025$67.71$67.37-0.51%$68.62$67.33345,338 shs$2.03 billion06/17/2025$68.55$67.71-1.22%$69.14$67.66318,744 shs$2.04 billion06/16/2025$67.16$68.55+2.07%$68.97$67.42337,311 shs$2.07 billion06/13/2025$68.51$67.16-1.97%$68.50$67.16310,344 shs$2.03 billion06/12/2025$68.94$68.51-0.62%$69.00$67.95293,696 shs$2.07 billion06/11/2025$68.56$68.94+0.55%$69.16$67.95314,290 shs$2.08 billion06/10/2025$68.24$68.56+0.47%$69.19$68.06222,095 shs$2.07 billion06/09/2025$67.05$68.24+1.78%$68.61$67.19193,096 shs$2.06 billion Get the Latest News and Ratings for AIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$66.51$67.05+0.80%$67.35$66.64133,659 shs$2.02 billion06/05/2025$66.48$66.51+0.05%$67.07$66.11137,348 shs$2.01 billion06/04/2025$66.36$66.48+0.18%$66.93$66.19165,875 shs$2.01 billion06/03/2025$64.91$66.36+2.24%$66.64$64.84274,972 shs$2.00 billion06/02/2025$66.08$64.91-1.77%$65.71$64.36209,146 shs$1.96 billion05/30/2025$66.77$66.08-1.03%$67.00$65.74308,122 shs$2.00 billion05/29/2025$65.83$66.77+1.43%$67.29$65.73276,909 shs$2.02 billion05/28/2025$67.49$65.83-2.46%$67.57$65.79174,851 shs$1.99 billion05/27/2025$65.43$67.49+3.15%$67.60$65.79227,577 shs$2.04 billion05/26/2025$65.43$65.43$65.84$64.47172,527 shs$1.98 billion05/23/2025$65.81$65.43-0.58%$65.84$64.47172,527 shs$1.98 billion05/22/2025$65.85$65.81-0.05%$66.02$64.96201,092 shs$1.99 billion Related Companies MLI Stock Price Chart WTS Stock Price Chart DCI Stock Price Chart MIDD Stock Price Chart GTLS Stock Price Chart VMI Stock Price Chart FLS Stock Price Chart TKR Stock Price Chart ESE Stock Price Chart NPO Stock Price Chart Receive AIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIN) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albany International Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Albany International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIN Stock Free AIN Stock Alerts