Free Trial

Albany International (AIN) Stock Chart & Stock Price History

Albany International logo
$65.16 +2.79 (+4.47%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$65.24 +0.08 (+0.12%)
As of 08/22/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Albany International Stock Price Performance

The Albany International (AIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.75%, with a year-to-date return of -18.52%. In the past month, the stock has decreased 9.35%, reflecting recent market activity.

As of the latest close, Albany International traded at $65.16 with a market cap of $1.92 billion and volume of 326,028 shares. Five years ago, the stock traded at $50.82, representing a 28.22% increase over that period. At the time, it had a market cap of $1.61 billion and a volume of 471,700 shares.

Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.26%
1 Month
Performance
-9.35%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-18.52%
1 Year
Performance
-28.75%
5 Year
Performance
+28.22%

AIN Stock Chart for Sunday, August, 24, 2025

Albany International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$62.38$65.16
+4.46%
$66.12$62.33326,028 shs$1.92 billion
08/21/2025$61.44$62.38
+1.53%
$62.77$60.21271,327 shs$1.84 billion
08/20/2025$62.50$61.44
-1.70%
$62.25$61.37161,907 shs$1.81 billion
08/19/2025$61.79$62.50
+1.15%
$62.57$61.65217,160 shs$1.84 billion
08/18/2025$63.09$61.79
-2.07%
$63.35$61.39323,041 shs$1.82 billion
08/15/2025$63.77$63.09
-1.06%
$64.17$62.91360,818 shs$1.86 billion
08/14/2025$65.39$63.77
-2.48%
$64.91$63.41385,488 shs$1.88 billion
08/13/2025$62.80$65.39
+4.12%
$65.42$63.07331,887 shs$1.93 billion
08/12/2025$61.32$62.80
+2.42%
$63.25$62.01454,658 shs$1.85 billion
08/11/2025$60.96$61.32
+0.60%
$61.51$60.54295,018 shs$1.81 billion
08/08/2025$61.25$60.96
-0.47%
$62.40$60.82318,957 shs$1.84 billion
08/07/2025$61.44$61.25
-0.31%
$61.67$60.32325,857 shs$1.85 billion
08/06/2025$60.06$61.44
+2.29%
$61.51$60.02369,818 shs$1.86 billion
08/05/2025$58.47$60.06
+2.73%
$60.26$58.44407,966 shs$1.81 billion
08/04/2025$55.98$58.47
+4.44%
$58.71$56.07506,187 shs$1.77 billion
08/01/2025$54.22$55.98
+3.25%
$56.40$52.41821,396 shs$1.69 billion
07/31/2025$70.96$54.22
-23.59%
$67.28$50.601.70 million shs$1.64 billion
07/30/2025$71.51$70.96
-0.76%
$71.88$70.21176,704 shs$2.14 billion
07/29/2025$72.40$71.51
-1.24%
$72.91$70.85206,267 shs$2.16 billion
07/28/2025$72.17$72.40
+0.32%
$72.92$72.12262,742 shs$2.19 billion
07/25/2025$71.88$72.17
+0.40%
$72.81$70.72149,676 shs$2.18 billion
07/24/2025$72.52$71.88
-0.88%
$72.38$71.58120,444 shs$2.17 billion
07/23/2025$71.22$72.52
+1.82%
$72.59$71.67143,066 shs$2.15 billion

This page (NYSE:AIN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners