Free Trial

Albany International (AIN) Stock Chart & Stock Price History

Albany International logo
$55.32 +1.72 (+3.22%)
Closing price 03:59 PM Eastern
Extended Trading
$55.38 +0.06 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Albany International Stock Price Performance

The Albany International (AIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.39%, with a year-to-date return of -30.82%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Albany International traded at $53.60 with a market cap of $1.58 billion and volume of 395,410 shares. Five years ago, the stock traded at $51.11, representing a 8.24% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 111,050 shares.

Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
-9.03%
3 Month
Performance
-23.41%
Year-To-Date
Performance
-30.82%
1 Year
Performance
-28.39%
5 Year
Performance
+8.24%

AIN Stock Chart for Friday, October, 3, 2025

Albany International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$53.60$55.32
+3.21%
$55.76$53.33403,144 shs$1.63 billion
10/02/2025$53.48$53.60
+0.23%
$53.93$52.89395,410 shs$1.58 billion
10/01/2025$53.41$53.48
+0.13%
$54.08$52.86345,826 shs$1.58 billion
09/30/2025$52.70$53.41
+1.34%
$53.74$52.44451,038 shs$1.58 billion
09/29/2025$53.58$52.70
-1.64%
$54.03$52.14434,075 shs$1.55 billion
09/26/2025$54.37$53.58
-1.44%
$54.97$53.45303,017 shs$1.58 billion
09/25/2025$54.60$54.37
-0.43%
$55.05$53.78300,994 shs$1.60 billion
09/24/2025$55.56$54.60
-1.73%
$55.79$54.31213,655 shs$1.61 billion
09/23/2025$56.06$55.56
-0.90%
$56.79$55.34248,870 shs$1.64 billion
09/22/2025$56.27$56.06
-0.37%
$56.73$55.69321,982 shs$1.65 billion
09/19/2025$57.61$56.27
-2.33%
$57.82$56.14648,460 shs$1.66 billion
09/18/2025$56.37$57.61
+2.20%
$57.85$56.63244,057 shs$1.70 billion
09/17/2025$57.87$56.37
-2.59%
$58.77$56.30211,807 shs$1.66 billion
09/16/2025$58.24$57.87
-0.64%
$59.14$57.69213,765 shs$1.71 billion
09/15/2025$58.07$58.24
+0.29%
$59.10$57.79274,466 shs$1.72 billion
09/12/2025$60.35$58.07
-3.77%
$60.36$57.94201,062 shs$1.71 billion
09/11/2025$60.15$60.35
+0.34%
$61.35$59.77277,407 shs$1.78 billion
09/10/2025$60.37$60.15
-0.37%
$60.72$59.72161,365 shs$1.77 billion
09/09/2025$61.79$60.37
-2.30%
$61.91$60.14155,158 shs$1.78 billion
09/08/2025$62.37$61.79
-0.93%
$62.52$61.26214,761 shs$1.84 billion
09/05/2025$62.68$62.37
-0.49%
$63.69$61.91199,289 shs$1.85 billion
09/04/2025$60.82$62.68
+3.07%
$62.73$60.57181,972 shs$1.85 billion
09/03/2025$62.27$60.82
-2.34%
$62.29$60.61165,007 shs$1.79 billion
09/02/2025$63.50$62.27
-1.93%
$62.62$61.75169,996 shs$1.84 billion

This page (NYSE:AIN) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners