Albany International (AIN) Stock Chart & Stock Price History $55.98 +1.79 (+3.30%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$55.44 -0.54 (-0.96%) As of 08/1/2025 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Albany International Stock Price Performance The Albany International (AIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.38%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 22.50%, reflecting recent market activity. As of the latest close, Albany International traded at $55.98 with a market cap of $1.69 billion and volume of 821,396 shares. Five years ago, the stock traded at $48.86, representing a 14.57% increase over that period. At the time, it had a market cap of $1.58 billion and a volume of 248,324 shares. Receive AIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-21.71%1 Month Performance-22.50%3 Month Performance-11.72%Year-To-Date Performance-30.00%1 Year Performance-35.38%5 Year Performance+14.57% AIN Stock Chart for Sunday, August, 3, 2025 AIN Chart by TradingView Albany International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$54.22$55.98+3.25%$56.40$52.41821,396 shs$1.69 billion07/31/2025$70.96$54.22-23.59%$67.28$50.601.70 million shs$1.64 billion07/30/2025$71.51$70.96-0.76%$71.88$70.21176,704 shs$2.14 billion07/29/2025$72.40$71.51-1.24%$72.91$70.85206,267 shs$2.16 billion07/28/2025$72.17$72.40+0.32%$72.92$72.12262,742 shs$2.19 billion07/25/2025$71.88$72.17+0.40%$72.81$70.72149,676 shs$2.18 billion07/24/2025$72.52$71.88-0.88%$72.38$71.58120,444 shs$2.17 billion07/23/2025$71.22$72.52+1.82%$72.59$71.67143,066 shs$2.15 billion07/22/2025$70.04$71.22+1.69%$71.55$69.77152,272 shs$2.15 billion07/21/2025$69.80$70.04+0.34%$70.46$69.32204,569 shs$2.12 billion Get the Latest News and Ratings for AIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$69.93$69.80-0.18%$70.75$69.40207,775 shs$2.11 billion07/17/2025$67.97$69.93+2.88%$70.03$68.12280,010 shs$2.11 billion07/16/2025$67.89$67.97+0.12%$68.31$67.04156,438 shs$2.05 billion07/15/2025$69.53$67.89-2.36%$69.87$67.79174,358 shs$2.05 billion07/14/2025$69.78$69.53-0.36%$69.71$68.61186,456 shs$2.10 billion07/11/2025$71.15$69.78-1.92%$70.64$69.23218,852 shs$2.11 billion07/10/2025$70.87$71.15+0.40%$71.79$69.86199,967 shs$2.15 billion07/09/2025$70.41$70.87+0.65%$70.90$69.96302,954 shs$2.14 billion07/08/2025$70.79$70.41-0.54%$71.49$70.26246,778 shs$2.13 billion07/07/2025$72.23$70.79-1.99%$72.43$70.61210,952 shs$2.14 billion07/04/2025$72.23$72.23$73.00$72.04150,568 shs$2.18 billion07/03/2025$71.87$72.23+0.50%$73.00$72.04150,568 shs$2.18 billion07/02/2025$70.62$71.87+1.78%$71.93$70.33208,610 shs$2.17 billion Related Companies FELE Stock Price Chart LECO Stock Price Chart AIT Stock Price Chart DCI Stock Price Chart FSS Stock Price Chart ITT Stock Price Chart KMT Stock Price Chart NPO Stock Price Chart PH Stock Price Chart SXI Stock Price Chart Receive AIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIN) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albany International Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Albany International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIN Stock Alerts