Free Trial

Applied Industrial Technologies (AIT) Options Chain & Prices

Applied Industrial Technologies logo
$262.52 -0.31 (-0.12%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$262.48 -0.03 (-0.01%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$0.294Call1 - 19
(+0)
24.74%
(-3.09%)
0.1067941
9/19/2025$280.00$0.023Call2 - 214
(+1)
30.33%
(-7.20%)
0.0100071
9/19/2025$300.00$0.001Call4 - - 6
(+0)
41.80%
(-13.35%)
0.000231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIT) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners