Free Trial

Applied Industrial Technologies (AIT) Options Chain & Prices

Applied Industrial Technologies logo
$259.58 +10.01 (+4.01%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$258.88 -0.69 (-0.27%)
As of 10/21/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$250.00$5.402Put11 - 1
(+0)
32.23%
(+2.81%)
-0.3237861
11/21/2025$260.00$8.819Call1 - 1105
(+100)
29.24%
(+1.30%)
0.5184621
11/21/2025$270.00$4.501Call66 - 141
(+0)
27.95%
(+0.52%)
0.3378362
11/21/2025$280.00$2.263Call633193
(+0)
28.46%
(+0.71%)
0.1987035
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIT) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners