Free Trial

Applied Industrial Technologies (AIT) Options Chain & Prices

Applied Industrial Technologies logo
$266.57 +7.81 (+3.02%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$267.01 +0.44 (+0.16%)
As of 08/22/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$5.891Call11 - 9
(+0)
24.25%
(-0.58%)
0.4531951
9/19/2025$280.00$2.477Call1 - 111
(+0)
23.53%
(-0.70%)
0.2491581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners