Free Trial

Applied Industrial Technologies (AIT) Options Chain & Prices

Applied Industrial Technologies logo
$264.10 -7.40 (-2.73%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$264.06 -0.05 (-0.02%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$250.00$3.066Put55 - 23
(-1)
41.03%
(-1.05%)
-0.2381333
8/15/2025$270.00$4.610Call2 - 130
(+0)
34.10%
(+2.09%)
0.3893332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners