Free Trial

Applied Industrial Technologies (AIT) Options Chain & Prices

Applied Industrial Technologies logo
$232.47 +3.74 (+1.64%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$200.00$1.710Put160 - - 2
(+0)
59.12%
(-1.63%)
-0.12155813
5/16/2025$210.00$2.432Put161 - 13
(+0)
49.34%
(-4.93%)
-0.18667314
5/16/2025$220.00$3.819Put7 - 763
(+1)
40.24%
(-7.89%)
-0.3070132
5/16/2025$260.00$0.822Call160 - - 146
(+1)
45.36%
(+8.72%)
0.08980413
5/16/2025$270.00$0.589Call160 - - 31
(+0)
51.16%
(+12.14%)
0.06152313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners