Free Trial

Assurant (AIZ) Stock Chart & Stock Price History

Assurant logo
$196.65 +3.63 (+1.88%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$193.03 -3.62 (-1.84%)
As of 05/23/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assurant Stock Price Performance

The Assurant (AIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of -7.77%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Assurant traded at $196.65 with a market cap of $10.00 billion and volume of 625,283 shares. Five years ago, the stock traded at $101.08, representing a 94.55% increase over that period. At the time, it had a market cap of $6.02 billion and a volume of 559,800 shares.

Receive AIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assurant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
+1.80%
3 Month
Performance
-2.95%
Year-To-Date
Performance
-7.77%
1 Year
Performance
+16.36%
5 Year
Performance
+94.55%

AIZ Stock Chart for Saturday, May, 24, 2025

Assurant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$193.14$196.65
+1.82%
$196.74$190.17625,283 shs$10.00 billion
05/22/2025$192.71$193.14
+0.22%
$194.16$190.49465,225 shs$9.82 billion
05/21/2025$200.61$192.71
-3.94%
$199.41$192.08822,093 shs$9.80 billion
05/20/2025$203.26$200.61
-1.30%
$203.50$199.86499,428 shs$10.20 billion
05/19/2025$201.97$203.26
+0.64%
$204.30$200.01429,561 shs$10.34 billion
05/16/2025$199.44$201.97
+1.27%
$202.81$198.401.07 million shs$10.27 billion
05/15/2025$196.54$199.44
+1.48%
$199.55$196.00434,775 shs$10.15 billion
05/14/2025$202.52$196.54
-2.95%
$202.09$196.03634,780 shs$10.00 billion
05/13/2025$201.98$202.52
+0.27%
$204.51$201.51526,133 shs$10.30 billion
05/12/2025$195.34$201.98
+3.40%
$202.33$195.48472,985 shs$10.27 billion
05/09/2025$194.63$195.34
+0.36%
$195.73$193.63329,317 shs$9.94 billion
05/08/2025$196.42$194.63
-0.91%
$198.60$192.74579,558 shs$9.90 billion
05/07/2025$198.21$196.42
-0.90%
$205.77$195.98751,289 shs$9.99 billion
05/06/2025$196.29$198.21
+0.98%
$198.88$194.93647,909 shs$10.08 billion
05/05/2025$197.00$196.29
-0.36%
$196.79$192.46315,993 shs$9.98 billion
05/02/2025$191.58$197.00
+2.83%
$197.76$192.35307,108 shs$10.02 billion
05/01/2025$192.74$191.58
-0.60%
$192.89$189.97281,693 shs$9.75 billion
04/30/2025$194.15$192.74
-0.73%
$193.21$188.63498,399 shs$9.80 billion
04/29/2025$192.33$194.15
+0.95%
$194.50$189.94272,755 shs$9.88 billion
04/28/2025$190.92$192.33
+0.74%
$193.03$189.95347,330 shs$9.78 billion
04/25/2025$193.17$190.92
-1.16%
$192.01$189.37305,048 shs$9.71 billion
04/24/2025$191.43$193.17
+0.91%
$193.62$189.46277,233 shs$9.83 billion
04/23/2025$188.55$191.43
+1.53%
$194.12$189.68351,857 shs$9.74 billion

This page (NYSE:AIZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners