Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free AIZ Stock Alerts

Assurant (AIZ) Stock Chart & Stock Price History

Assurant logo
$211.30 +1.70 (+0.81%)
Closing price 09/22/2025 03:59 PM Eastern
Extended Trading
$211.24 -0.06 (-0.03%)
As of 09/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Assurant Stock Price Performance

The Assurant (AIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.71%, with a year-to-date return of -0.90%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Assurant traded at $211.30 with a market cap of $10.66 billion and volume of 382,775 shares. Five years ago, the stock traded at $118.73, representing a 77.97% increase over that period. At the time, it had a market cap of $7.08 billion and a volume of 624,846 shares.

Receive AIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assurant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-2.04%
3 Month
Performance
+5.91%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+6.71%
5 Year
Performance
+77.97%

AIZ Stock Chart for Tuesday, September, 23, 2025

AIZ Chart by TradingView

Assurant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$209.37$211.30
+0.92%		$211.74$207.61382,775 shs$10.66 billion
09/19/2025$209.31$209.37
+0.03%		$210.23$207.82561,721 shs$10.56 billion
09/18/2025$209.56$209.31
-0.12%		$211.12$208.07351,979 shs$10.56 billion
09/17/2025$205.39$209.56
+2.03%		$211.35$205.29439,517 shs$10.57 billion
09/16/2025$208.36$205.39
-1.42%		$208.62$205.01331,705 shs$10.36 billion
09/15/2025$213.03$208.36
-2.19%		$214.20$208.22273,705 shs$10.51 billion
09/12/2025$213.36$213.03
-0.15%		$213.97$212.11246,494 shs$10.75 billion
09/11/2025$209.27$213.36
+1.95%		$213.47$209.18256,226 shs$10.77 billion
09/10/2025$211.02$209.27
-0.83%		$211.27$208.53194,064 shs$10.56 billion
09/09/2025$211.82$211.02
-0.38%		$212.35$210.90269,649 shs$10.65 billion
09/08/2025$211.12$211.82
+0.33%		$212.32$207.54370,445 shs$10.69 billion
09/05/2025$216.56$211.12
-2.51%		$217.51$210.63417,197 shs$10.65 billion
09/04/2025$214.71$216.56
+0.86%		$217.35$215.34329,327 shs$10.93 billion
09/03/2025$214.34$214.71
+0.17%		$215.26$212.33353,449 shs$10.83 billion
09/02/2025$215.78$214.34
-0.67%		$214.93$212.59508,746 shs$10.82 billion
09/01/2025$215.78$215.78$220.54$215.14625,390 shs$10.89 billion
08/29/2025$218.32$215.78
-1.16%		$220.54$215.14625,390 shs$10.89 billion
08/28/2025$216.12$218.32
+1.02%		$218.75$214.93630,976 shs$11.02 billion
08/27/2025$214.31$216.12
+0.84%		$216.58$212.97382,674 shs$10.91 billion
08/26/2025$213.79$214.31
+0.24%		$214.87$213.12438,076 shs$10.81 billion
08/25/2025$215.70$213.79
-0.89%		$215.40$213.65260,897 shs$10.79 billion
08/22/2025$214.59$215.70
+0.52%		$217.60$214.53393,003 shs$10.88 billion
Related Companies

This page (NYSE:AIZ) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel