Free Trial

Assurant (AIZ) Stock Chart & Stock Price History

Assurant logo
$197.00 +5.37 (+2.80%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$196.04 -0.97 (-0.49%)
As of 05/2/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assurant Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+5.27%
3 Month
Performance
-7.33%
6 Month
Performance
+3.04%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+11.88%
Receive AIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assurant and its competitors with MarketBeat's FREE daily newsletter.

AIZ Stock Chart for Sunday, May, 4, 2025

Assurant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$191.58$197.00
+2.83%
$197.76$192.35307,108 shs$10.02 billion
05/01/2025$192.74$191.58
-0.60%
$192.89$189.97281,693 shs$9.75 billion
04/30/2025$194.15$192.74
-0.73%
$193.21$188.63498,399 shs$9.80 billion
04/29/2025$192.33$194.15
+0.95%
$194.50$189.94272,755 shs$9.88 billion
04/28/2025$190.92$192.33
+0.74%
$193.03$189.95347,330 shs$9.78 billion
04/25/2025$193.17$190.92
-1.16%
$192.01$189.37305,048 shs$9.71 billion
04/24/2025$191.43$193.17
+0.91%
$193.62$189.46277,233 shs$9.83 billion
04/23/2025$188.55$191.43
+1.53%
$194.12$189.68351,857 shs$9.74 billion
04/22/2025$183.87$188.55
+2.55%
$189.65$186.33460,871 shs$9.59 billion
04/21/2025$189.01$183.87
-2.72%
$188.46$181.75381,257 shs$9.35 billion
04/18/2025$189.01$189.01$191.72$188.60432,677 shs$9.61 billion
04/17/2025$190.52$189.01
-0.79%
$191.72$188.60432,677 shs$9.61 billion
04/16/2025$193.89$190.52
-1.74%
$195.21$188.90435,184 shs$9.69 billion
04/15/2025$195.25$193.89
-0.70%
$197.78$193.21329,598 shs$9.85 billion
04/14/2025$189.45$195.25
+3.06%
$196.51$190.37515,972 shs$9.92 billion
04/11/2025$190.19$189.45
-0.39%
$190.00$183.40492,991 shs$9.62 billion
04/10/2025$193.42$190.19
-1.67%
$194.27$187.97551,617 shs$9.66 billion
04/09/2025$179.30$193.42
+7.87%
$194.61$176.63932,345 shs$9.82 billion
04/09/2025$179.30$193.42
+7.87%
$194.61$176.63932,345 shs$9.82 billion
04/08/2025$181.56$179.30
-1.24%
$190.84$177.42727,186 shs$9.11 billion
04/08/2025$181.56$179.30
-1.24%
$190.84$177.42727,186 shs$9.11 billion
04/07/2025$187.14$181.56
-2.98%
$187.79$174.97738,265 shs$9.22 billion
04/04/2025$203.30$187.14
-7.95%
$200.37$186.94867,097 shs$9.51 billion
04/03/2025$211.04$203.30
-3.67%
$207.71$202.67577,438 shs$10.33 billion

This page (NYSE:AIZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners