Free Trial

Assurant (AIZ) Stock Chart & Stock Price History

Assurant logo
$210.78 +1.18 (+0.56%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Assurant Stock Price Performance

The Assurant (AIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.50%, with a year-to-date return of -1.14%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, Assurant traded at $209.37 with a market cap of $10.56 billion and volume of 561,721 shares. Five years ago, the stock traded at $120.91, representing a 74.33% increase over that period. At the time, it had a market cap of $7.21 billion and a volume of 500,961 shares.

Receive AIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assurant and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-2.28%
3 Month
Performance
+7.52%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+8.50%
5 Year
Performance
+74.33%

AIZ Stock Chart for Monday, September, 22, 2025

Assurant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$209.31$209.37
+0.03%
$210.23$207.82561,721 shs$10.56 billion
09/18/2025$209.56$209.31
-0.12%
$211.12$208.07351,979 shs$10.56 billion
09/17/2025$205.39$209.56
+2.03%
$211.35$205.29439,517 shs$10.57 billion
09/16/2025$208.36$205.39
-1.42%
$208.62$205.01331,705 shs$10.36 billion
09/15/2025$213.03$208.36
-2.19%
$214.20$208.22273,705 shs$10.51 billion
09/12/2025$213.36$213.03
-0.15%
$213.97$212.11246,494 shs$10.75 billion
09/11/2025$209.27$213.36
+1.95%
$213.47$209.18256,226 shs$10.77 billion
09/10/2025$211.02$209.27
-0.83%
$211.27$208.53194,064 shs$10.56 billion
09/09/2025$211.82$211.02
-0.38%
$212.35$210.90269,649 shs$10.65 billion
09/08/2025$211.12$211.82
+0.33%
$212.32$207.54370,445 shs$10.69 billion
09/05/2025$216.56$211.12
-2.51%
$217.51$210.63417,197 shs$10.65 billion
09/04/2025$214.71$216.56
+0.86%
$217.35$215.34329,327 shs$10.93 billion
09/03/2025$214.34$214.71
+0.17%
$215.26$212.33353,449 shs$10.83 billion
09/02/2025$215.78$214.34
-0.67%
$214.93$212.59508,746 shs$10.82 billion
09/01/2025$215.78$215.78$220.54$215.14625,390 shs$10.89 billion
08/29/2025$218.32$215.78
-1.16%
$220.54$215.14625,390 shs$10.89 billion
08/28/2025$216.12$218.32
+1.02%
$218.75$214.93630,976 shs$11.02 billion
08/27/2025$214.31$216.12
+0.84%
$216.58$212.97382,674 shs$10.91 billion
08/26/2025$213.79$214.31
+0.24%
$214.87$213.12438,076 shs$10.81 billion
08/25/2025$215.70$213.79
-0.89%
$215.40$213.65260,897 shs$10.79 billion
08/22/2025$214.59$215.70
+0.52%
$217.60$214.53393,003 shs$10.88 billion
08/21/2025$214.81$214.59
-0.10%
$216.53$214.13305,292 shs$10.83 billion

This page (NYSE:AIZ) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners