a.k.a. Brands (AKA) Stock Chart & Stock Price History $12.19 -0.10 (-0.81%) Closing price 08/8/2025 03:57 PM EasternExtended Trading$12.24 +0.04 (+0.37%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock a.k.a. Brands Stock Price Performance The a.k.a. Brands (AKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.57%, with a year-to-date return of -34.88%. In the past month, the stock has increased 11.32%, reflecting recent market activity. As of the latest close, a.k.a. Brands traded at $12.19 with a market cap of $130.68 million and volume of 6,028 shares. Receive AKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.54%1 Month Performance+11.32%3 Month Performance+52.57%Year-To-Date Performance-34.88%1 Year Performance-26.57% AKA Stock Chart for Monday, August, 11, 2025 AKA Chart by TradingView a.k.a. Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$12.29$12.19-0.81%$12.62$11.776,028 shs$130.68 million08/07/2025$11.55$12.29+6.41%$12.50$12.004,996 shs$131.75 million08/06/2025$11.30$11.55+2.21%$11.40$11.111,594 shs$123.82 million08/05/2025$11.25$11.30+0.49%$11.70$11.301,254 shs$121.14 million08/04/2025$11.20$11.25+0.40%$11.53$11.53398 shs$120.49 million08/01/2025$11.28$11.20-0.71%$11.54$11.351,071 shs$120.01 million07/31/2025$11.27$11.28+0.09%$11.50$11.202,151 shs$120.92 million07/30/2025$11.28$11.27-0.04%$11.40$10.911,211 shs$120.81 million07/29/2025$11.23$11.28+0.45%$10.97$10.86357 shs$120.81 million07/28/2025$11.09$11.23+1.26%$11.33$10.951,284 shs$120.33 million Get the Latest News and Ratings for AKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.00$11.09+0.82%$11.59$11.001,730 shs$118.83 million07/24/2025$11.23$11.00-2.05%$11.15$11.001,117 shs$117.87 million07/23/2025$11.27$11.23-0.36%$11.10$11.10483 shs$120.28 million07/22/2025$11.21$11.27+0.49%$11.54$10.872,100 shs$120.76 million07/21/2025$10.98$11.21+2.09%$11.21$10.872,004 shs$120.17 million07/18/2025$11.05$10.98-0.63%$11.91$10.905,573 shs$117.71 million07/17/2025$11.07$11.05-0.18%$11.04$10.901,077 shs$118.40 million07/16/2025$11.22$11.07-1.34%$11.12$11.021,881 shs$118.67 million07/15/2025$11.25$11.22-0.27%$11.06$11.05711 shs$120.22 million07/14/2025$10.95$11.25+2.74%$11.88$11.092,966 shs$120.54 million07/11/2025$11.51$10.95-4.87%$11.08$10.81955 shs$117.38 million07/10/2025$11.37$11.51+1.27%$11.51$10.751,373 shs$120.65 million Related Companies ZKH Stock Price Chart BYON Stock Price Chart ARKO Stock Price Chart SGU Stock Price Chart LE Stock Price Chart HVT.A Stock Price Chart BNED Stock Price Chart TTSH Stock Price Chart CURV Stock Price Chart QVCGB Stock Price Chart Receive AKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AKA) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding a.k.a. Brands Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share a.k.a. Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale