Free Trial

AMETEK (AME) Options Chain & Prices

AMETEK logo
$182.20 -3.28 (-1.77%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$182.30 +0.11 (+0.06%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$160.00$0.074Put6 - 62256
(+0)
42.57%
(+10.22%)
-0.0181091
8/15/2025$180.00$1.051Put11 - 47
(+0)
18.64%
(+0.49%)
-0.3206291
8/15/2025$180.00$3.393Call11 - 82
(+0)
18.64%
(+0.51%)
0.6854641
8/15/2025$185.00$0.903Call413164
(+1)
17.91%
(+1.80%)
0.3002414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AME) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners