Free Trial

AMETEK (AME) Options Chain & Prices

AMETEK logo
$186.80 +0.25 (+0.13%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$186.73 -0.07 (-0.04%)
As of 08/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$8.031Call1 - - 39
(+0)
17.77%
(-0.77%)
0.8265141
9/19/2025$185.00$4.152Call42 - 127
(+0)
15.96%
(-0.98%)
0.6309393
9/19/2025$190.00$1.586Call623642
(+0)
14.97%
(-1.24%)
0.3530995
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AME) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners