Free Trial

Ameriprise Financial (AMP) Options Chain & Prices

Ameriprise Financial logo
$510.06 -7.43 (-1.44%)
Closing price 03:59 PM Eastern
Extended Trading
$510.24 +0.18 (+0.03%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$450.00$0.864Put3 - - 20
(+0)
33.71%
(+1.98%)
-0.0465131
6/20/2025$470.00$1.787Put77 - 55
(+0)
30.02%
(+0.96%)
-0.0946251
6/20/2025$490.00$3.841Put41 - 21
(+0)
26.51%
(-0.10%)
-0.1935142
6/20/2025$500.00$5.693Put1551065
(+0)
24.89%
(-0.63%)
-0.2739764
6/20/2025$500.00$24.497Call3 - - 60
(+1)
24.89%
(-0.63%)
0.7289423
6/20/2025$510.00$8.442Put10 - 1015
(+0)
23.42%
(-1.13%)
-0.3800611
6/20/2025$520.00$12.451Put5 - 323
(+0)
22.17%
(-1.55%)
-0.5103582
6/20/2025$520.00$11.225Call3 - 351
(+22)
22.17%
(-1.55%)
0.4969641
6/20/2025$530.00$6.693Call11 - 82
(+0)
21.25%
(-1.82%)
0.3604251
6/20/2025$550.00$1.934Call1 - 139
(+0)
20.62%
(-1.73%)
0.143331
6/20/2025$600.00$0.095Call20 - 20166
(+0)
23.78%
(+0.46%)
0.009581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners