Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AN Stock Alerts

AutoNation (AN) Stock Chart & Stock Price History

AutoNation logo
$209.29 +0.88 (+0.42%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$209.48 +0.19 (+0.09%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AutoNation Stock Price Performance

The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.55%, with a year-to-date return of 1.36%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, AutoNation traded at $209.29 with a market cap of $6.92 billion and volume of 178,585 shares. Five years ago, the stock traded at $115.81, representing a 80.72% increase over that period. At the time, it had a market cap of $8.29 billion and a volume of 806,118 shares.

Receive AN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+3.10%
3 Month
Performance
+13.66%
Year-To-Date
Performance
+1.36%
1 Year
Performance
+1.55%
5 Year
Performance
+80.72%

AN Stock Chart for Saturday, August, 15, 2026

AN Chart by TradingView

AutoNation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$208.46$209.29
+0.40%		$209.84$206.27178,585 shs$6.92 billion
08/13/2026$208.73$208.46
-0.13%		$212.12$207.34253,907 shs$6.89 billion
08/12/2026$208.18$208.73
+0.27%		$209.32$206.04257,997 shs$6.90 billion
08/11/2026$208.02$208.18
+0.07%		$210.60$207.79247,509 shs$6.88 billion
08/10/2026$209.35$208.02
-0.63%		$212.44$206.11276,039 shs$6.88 billion
08/07/2026$211.26$209.35
-0.91%		$212.03$208.15270,397 shs$6.92 billion
08/06/2026$215.68$211.26
-2.05%		$218.34$209.31397,661 shs$6.98 billion
08/05/2026$215.40$215.68
+0.13%		$221.15$213.59386,884 shs$7.13 billion
08/04/2026$215.72$215.40
-0.15%		$216.99$210.70562,041 shs$7.21 billion
08/03/2026$213.23$215.72
+1.17%		$223.89$212.82760,167 shs$7.22 billion
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
07/31/2026$216.67$213.23
-1.59%		$213.51$195.091.34 million shs$7.13 billion
07/30/2026$229.90$216.67
-5.75%		$223.04$213.32697,797 shs$7.25 billion
07/29/2026$220.11$229.90
+4.45%		$235.81$216.62796,260 shs$7.69 billion
07/28/2026$212.74$220.11
+3.46%		$220.75$208.74497,127 shs$7.36 billion
07/27/2026$208.28$212.74
+2.14%		$218.72$209.46388,163 shs$7.12 billion
07/24/2026$204.96$208.28
+1.62%		$211.25$206.14222,815 shs$6.97 billion
07/23/2026$206.12$204.96
-0.57%		$205.58$202.44296,135 shs$6.86 billion
07/22/2026$198.37$206.12
+3.91%		$206.93$200.98453,919 shs$6.90 billion
07/21/2026$197.79$198.37
+0.29%		$199.66$192.91300,987 shs$6.64 billion
07/20/2026$205.95$197.79
-3.96%		$206.31$197.63305,637 shs$6.62 billion
07/17/2026$208.94$205.95
-1.43%		$210.04$205.18265,424 shs$6.89 billion
07/16/2026$203.00$208.94
+2.92%		$210.48$204.42423,197 shs$6.99 billion
07/15/2026$196.07$203.00
+3.54%		$206.16$197.29421,228 shs$6.79 billion
07/14/2026$193.64$196.07
+1.25%		$199.33$194.02403,729 shs$6.56 billion
Related Companies

This page (NYSE:AN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel