Free Trial

Abercrombie & Fitch (ANF) Stock Chart & Stock Price History

Abercrombie & Fitch logo
$70.79 +1.77 (+2.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$69.97 -0.82 (-1.15%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abercrombie & Fitch Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-3.52%
3 Month
Performance
-38.42%
6 Month
Performance
-48.63%
Year-To-Date
Performance
-52.64%
1 Year
Performance
-45.02%
Receive ANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter.

ANF Stock Chart for Sunday, May, 4, 2025

Abercrombie & Fitch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$69.04$70.79
+2.54%
$71.51$69.401.26 million shs$3.46 billion
05/01/2025$69.47$69.04
-0.62%
$70.75$68.691.11 million shs$3.37 billion
04/30/2025$69.47$69.47$69.75$66.871.88 million shs$3.39 billion
04/29/2025$70.68$69.47
-1.71%
$70.84$68.501.77 million shs$3.39 billion
04/28/2025$71.62$70.68
-1.31%
$72.72$68.962.82 million shs$3.45 billion
04/25/2025$73.16$71.62
-2.10%
$73.12$70.751.53 million shs$3.50 billion
04/24/2025$73.79$73.16
-0.85%
$73.73$71.202.19 million shs$3.58 billion
04/23/2025$74.87$73.79
-1.44%
$78.90$73.501.56 million shs$3.61 billion
04/22/2025$72.98$74.87
+2.59%
$76.07$73.001.96 million shs$3.66 billion
04/21/2025$73.28$72.98
-0.41%
$72.98$69.861.84 million shs$3.57 billion
04/18/2025$73.28$73.28$73.32$69.961.59 million shs$3.58 billion
04/17/2025$69.48$73.28
+5.46%
$73.32$69.961.59 million shs$3.58 billion
04/16/2025$70.54$69.48
-1.50%
$71.68$68.381.69 million shs$3.40 billion
04/15/2025$72.90$70.54
-3.24%
$74.60$70.271.88 million shs$3.45 billion
04/14/2025$73.60$72.90
-0.95%
$75.89$71.571.91 million shs$3.56 billion
04/11/2025$73.22$73.60
+0.52%
$74.30$70.692.02 million shs$3.60 billion
04/10/2025$76.96$73.22
-4.86%
$75.57$71.172.92 million shs$3.58 billion
04/09/2025$66.58$76.96
+15.59%
$78.16$65.674.77 million shs$3.76 billion
04/09/2025$66.58$76.96
+15.59%
$78.16$65.674.77 million shs$3.76 billion
04/08/2025$72.58$66.58
-8.26%
$74.50$65.403.89 million shs$3.25 billion
04/08/2025$72.58$66.58
-8.26%
$74.50$65.403.89 million shs$3.25 billion
04/07/2025$73.37$72.58
-1.08%
$77.25$65.574.28 million shs$3.55 billion
04/04/2025$70.30$73.37
+4.37%
$77.84$66.515.07 million shs$3.70 billion
04/03/2025$83.19$70.30
-15.50%
$76.34$68.464.57 million shs$3.54 billion

This page (NYSE:ANF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners