Free Trial

Abercrombie & Fitch (ANF) Stock Chart & Stock Price History

Abercrombie & Fitch logo
$73.17 -3.59 (-4.67%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$73.54 +0.36 (+0.49%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abercrombie & Fitch Stock Price Performance

The Abercrombie & Fitch (ANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.27%, with a year-to-date return of -51.04%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Abercrombie & Fitch traded at $73.17 with a market cap of $3.49 billion and volume of 1.89 million shares. Five years ago, the stock traded at $11.81, representing a 519.59% increase over that period. At the time, it had a market cap of $727.47 million and a volume of 2.32 million shares.

Receive ANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
+2.17%
3 Month
Performance
-27.56%
Year-To-Date
Performance
-51.04%
1 Year
Performance
-51.27%
5 Year
Performance
+519.59%

ANF Stock Chart for Sunday, May, 25, 2025

Abercrombie & Fitch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$76.71$73.17
-4.60%
$75.50$73.081.89 million shs$3.49 billion
05/22/2025$72.60$76.71
+5.65%
$78.33$73.342.84 million shs$3.65 billion
05/21/2025$76.64$72.60
-5.27%
$75.64$72.532.19 million shs$3.46 billion
05/20/2025$78.06$76.64
-1.82%
$80.06$76.482.35 million shs$3.65 billion
05/19/2025$79.16$78.06
-1.39%
$79.85$76.651.54 million shs$3.72 billion
05/16/2025$79.71$79.16
-0.69%
$80.36$78.211.45 million shs$3.77 billion
05/15/2025$80.57$79.71
-1.07%
$81.27$79.521.63 million shs$3.80 billion
05/14/2025$81.41$80.57
-1.03%
$82.10$79.212.34 million shs$3.84 billion
05/13/2025$78.24$81.41
+4.06%
$82.42$78.512.66 million shs$3.88 billion
05/12/2025$73.20$78.24
+6.88%
$82.42$75.873.29 million shs$3.73 billion
05/09/2025$73.25$73.20
-0.06%
$74.55$72.741.39 million shs$3.49 billion
05/08/2025$69.67$73.25
+5.13%
$73.57$70.501.99 million shs$3.49 billion
05/07/2025$69.62$69.67
+0.07%
$70.81$68.711.24 million shs$3.32 billion
05/06/2025$69.55$69.62
+0.11%
$69.78$67.201.53 million shs$3.32 billion
05/05/2025$70.79$69.55
-1.75%
$71.76$69.431.50 million shs$3.31 billion
05/02/2025$69.04$70.79
+2.54%
$71.51$69.401.26 million shs$3.46 billion
05/01/2025$69.47$69.04
-0.62%
$70.75$68.691.11 million shs$3.37 billion
04/30/2025$69.47$69.47$69.75$66.871.88 million shs$3.39 billion
04/29/2025$70.68$69.47
-1.71%
$70.84$68.501.77 million shs$3.39 billion
04/28/2025$71.62$70.68
-1.31%
$72.72$68.962.82 million shs$3.45 billion
04/25/2025$73.16$71.62
-2.10%
$73.12$70.751.53 million shs$3.50 billion
04/24/2025$73.79$73.16
-0.85%
$73.73$71.202.19 million shs$3.58 billion

This page (NYSE:ANF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners