Free Trial

Abercrombie & Fitch (ANF) Stock Chart & Stock Price History

Abercrombie & Fitch logo
$103.01 -0.35 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$103.62 +0.61 (+0.60%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abercrombie & Fitch Stock Price Performance

The Abercrombie & Fitch (ANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.98%, with a year-to-date return of -31.08%. In the past month, the stock has increased 18.31%, reflecting recent market activity.

As of the latest close, Abercrombie & Fitch traded at $103.42 with a market cap of $4.93 billion and volume of 1.46 million shares.

Receive ANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.28%
1 Month
Performance
+18.31%
3 Month
Performance
+40.64%
Year-To-Date
Performance
-31.08%
1 Year
Performance
-26.98%

ANF Stock Chart for Friday, August, 8, 2025

Abercrombie & Fitch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$103.27$103.42
+0.15%
$105.52$103.171.46 million shs$4.93 billion
08/06/2025$99.62$103.27
+3.66%
$104.20$98.662.25 million shs$4.92 billion
08/05/2025$99.14$99.62
+0.48%
$100.75$95.721.94 million shs$4.75 billion
08/04/2025$90.93$99.14
+9.03%
$99.18$92.142.36 million shs$4.72 billion
08/01/2025$95.90$90.93
-5.18%
$93.26$89.602.59 million shs$4.33 billion
07/31/2025$99.15$95.90
-3.28%
$97.89$95.401.24 million shs$4.57 billion
07/30/2025$97.92$99.15
+1.26%
$100.02$95.862.36 million shs$4.72 billion
07/29/2025$98.66$97.92
-0.75%
$100.75$96.542.07 million shs$4.67 billion
07/28/2025$92.25$98.66
+6.95%
$99.00$93.682.88 million shs$4.70 billion
07/25/2025$93.96$92.25
-1.83%
$95.14$90.691.31 million shs$4.39 billion
07/24/2025$95.23$93.96
-1.33%
$95.68$93.501.27 million shs$4.48 billion
07/23/2025$95.90$95.23
-0.70%
$97.26$93.661.66 million shs$4.54 billion
07/22/2025$95.24$95.90
+0.70%
$97.00$94.001.42 million shs$4.57 billion
07/21/2025$93.57$95.24
+1.78%
$96.40$93.991.73 million shs$4.54 billion
07/18/2025$93.40$93.57
+0.18%
$96.48$93.471.82 million shs$4.46 billion
07/17/2025$89.63$93.40
+4.21%
$93.62$90.231.90 million shs$4.45 billion
07/16/2025$89.40$89.63
+0.25%
$91.87$87.341.42 million shs$4.27 billion
07/15/2025$92.26$89.40
-3.10%
$93.15$88.231.90 million shs$4.26 billion
07/14/2025$89.34$92.26
+3.27%
$92.97$89.592.02 million shs$4.40 billion
07/11/2025$88.44$89.34
+1.02%
$89.80$86.641.47 million shs$4.26 billion
07/10/2025$86.79$88.44
+1.90%
$89.55$85.271.96 million shs$4.21 billion
07/09/2025$87.07$86.79
-0.32%
$87.82$85.891.63 million shs$4.13 billion
07/08/2025$88.74$87.07
-1.88%
$89.00$84.782.44 million shs$4.15 billion
07/07/2025$91.73$88.74
-3.25%
$92.63$87.902.57 million shs$4.23 billion

This page (NYSE:ANF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners