Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History $9.24 +0.15 (+1.65%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Angel Oak Mortgage REIT Stock Price Performance The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.62%, with a year-to-date return of -0.43%. In the past month, the stock has decreased 5.71%, reflecting recent market activity. As of the latest close, Angel Oak Mortgage REIT traded at $9.12 with a market cap of $216.64 million and volume of 66,245 shares. Receive AOMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.54%1 Month Performance-5.71%3 Month Performance-1.28%Year-To-Date Performance-0.43%1 Year Performance-5.62% AOMR Stock Chart for Monday, October, 20, 2025 AOMR Chart by TradingView Angel Oak Mortgage REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$9.25$9.12-1.45%$9.32$9.0966,245 shs$216.64 million10/16/2025$9.29$9.25-0.43%$9.36$9.14120,396 shs$219.78 million10/15/2025$9.24$9.29+0.51%$9.30$9.2481,410 shs$220.73 million10/14/2025$9.10$9.24+1.57%$9.25$9.0238,900 shs$219.66 million10/13/2025$9.01$9.10+1.00%$9.11$8.98100,172 shs$216.22 million10/10/2025$9.21$9.01-2.18%$9.27$9.00125,967 shs$214.08 million10/09/2025$9.38$9.21-1.80%$9.42$9.1958,229 shs$218.85 million10/08/2025$9.34$9.38+0.48%$9.39$9.3051,925 shs$222.87 million10/07/2025$9.39$9.34-0.56%$9.41$9.3254,217 shs$221.80 million10/06/2025$9.49$9.39-1.11%$9.50$9.3771,854 shs$223.06 million Get the Latest News and Ratings for AOMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$9.45$9.49+0.46%$9.60$9.4650,020 shs$225.55 million10/02/2025$9.47$9.45-0.16%$9.50$9.3660,757 shs$224.53 million10/01/2025$9.38$9.47+0.91%$9.48$9.3468,235 shs$222.68 million09/30/2025$9.40$9.38-0.16%$9.40$9.2995,118 shs$222.87 million09/29/2025$9.43$9.40-0.39%$9.51$9.31160,568 shs$223.23 million09/26/2025$9.46$9.43-0.30%$9.57$9.4072,510 shs$224.10 million09/25/2025$9.54$9.46-0.84%$9.54$9.4076,371 shs$224.82 million09/24/2025$9.57$9.54-0.26%$9.63$9.5070,500 shs$226.67 million09/23/2025$9.65$9.57-0.83%$9.70$9.52112,616 shs$227.26 million09/22/2025$9.80$9.65-1.58%$9.82$9.61235,458 shs$229.21 million09/19/2025$9.73$9.80+0.72%$9.84$9.74279,650 shs$232.90 million Related Companies Real Brokerage Stock Chart Armada Hoffler Properties Stock Chart Cresud S.A.C.I.F. y A. Stock Chart Claros Mortgage Trust Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart American Realty Investors Stock Chart Douglas Elliman Stock Chart Seritage Growth Properties Stock Chart RE/MAX Stock Chart Receive AOMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AOMR) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak Mortgage REIT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak Mortgage REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
