Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History $9.22 -0.11 (-1.13%) Closing price 06/13/2025 03:58 PM EasternExtended Trading$9.19 -0.03 (-0.27%) As of 06/13/2025 05:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Angel Oak Mortgage REIT Stock Price Performance The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.07%, with a year-to-date return of -0.70%. In the past month, the stock has decreased 9.21%, reflecting recent market activity. As of the latest close, Angel Oak Mortgage REIT traded at $9.22 with a market cap of $216.55 million and volume of 110,525 shares. Receive AOMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.21%1 Month Performance-9.21%3 Month Performance-4.51%Year-To-Date Performance-0.70%1 Year Performance-26.07% AOMR Stock Chart for Saturday, June, 14, 2025 AOMR Chart by TradingView Angel Oak Mortgage REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$9.30$9.22-0.91%$9.32$9.17110,525 shs$216.55 million06/12/2025$9.21$9.30+0.94%$9.35$9.1855,479 shs$218.55 million06/11/2025$9.15$9.21+0.70%$9.29$9.1764,972 shs$216.51 million06/10/2025$9.11$9.15+0.48%$9.17$9.0863,385 shs$215.00 million06/09/2025$9.16$9.11-0.60%$9.27$9.0994,793 shs$213.97 million06/06/2025$9.07$9.16+0.99%$9.21$9.0799,236 shs$215.26 million06/05/2025$8.98$9.07+1.00%$9.14$8.9189,210 shs$213.15 million06/04/2025$9.01$8.98-0.33%$9.05$8.83128,472 shs$211.03 million06/03/2025$8.88$9.01+1.46%$9.06$8.86107,637 shs$211.74 million06/02/2025$9.12$8.88-2.63%$9.16$8.87195,244 shs$208.68 million Get the Latest News and Ratings for AOMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$9.27$9.12-1.65%$9.40$9.01200,583 shs$214.32 million05/29/2025$9.07$9.27+2.29%$9.29$9.13171,505 shs$217.92 million05/28/2025$9.21$9.07-1.52%$9.26$9.06104,299 shs$213.03 million05/27/2025$9.22$9.21-0.15%$9.39$9.10216,387 shs$216.32 million05/26/2025$9.22$9.22$9.26$9.01120,736 shs$216.65 million05/23/2025$9.10$9.22+1.31%$9.26$9.01120,736 shs$216.65 million05/22/2025$9.72$9.10-6.40%$9.37$9.07291,778 shs$213.85 million05/21/2025$10.05$9.72-3.26%$10.03$9.61397,238 shs$228.47 million05/20/2025$10.11$10.05-0.59%$10.21$10.00241,268 shs$236.18 million05/19/2025$10.06$10.11+0.52%$10.20$9.97218,034 shs$237.59 million05/16/2025$10.10$10.06-0.42%$10.34$10.04164,882 shs$236.36 million05/15/2025$10.15$10.10-0.49%$10.17$10.07104,468 shs$237.35 million05/14/2025$10.16$10.15-0.10%$10.24$10.07125,690 shs$238.53 million05/13/2025$10.16$10.16$10.25$10.13340,018 shs$238.76 million Related Companies Real Brokerage Stock Chart Five Point Stock Chart Armada Hoffler Properties Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Boston Omaha Stock Chart Anywhere Real Estate Stock Chart Claros Mortgage Trust Stock Chart Maui Land & Pineapple Stock Chart Reitar Logtech Stock Chart American Realty Investors Stock Chart Receive AOMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AOMR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak Mortgage REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak Mortgage REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AOMR Stock Free AOMR Stock Alerts