Free Trial

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

Angel Oak Mortgage REIT logo
$9.69 +0.05 (+0.54%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$9.70 +0.01 (+0.09%)
As of 06:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak Mortgage REIT Stock Price Performance

The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.61%, with a year-to-date return of 4.44%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage REIT traded at $9.69 with a market cap of $230.28 million and volume of 108,066 shares.

Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+2.34%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+4.44%
1 Year
Performance
-14.61%

AOMR Stock Chart for Friday, August, 29, 2025

Angel Oak Mortgage REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.67$9.69
+0.21%
$9.70$9.61108,066 shs$230.28 million
08/27/2025$9.77$9.67
-1.00%
$9.81$9.63195,904 shs$229.81 million
08/26/2025$9.64$9.77
+1.35%
$9.78$9.59168,841 shs$232.18 million
08/25/2025$9.75$9.64
-1.13%
$9.69$9.55212,292 shs$229.05 million
08/22/2025$9.95$9.75
-2.01%
$9.80$9.45215,748 shs$231.66 million
08/21/2025$9.99$9.95
-0.43%
$10.05$9.90803,876 shs$236.41 million
08/20/2025$9.77$9.99
+2.28%
$10.03$9.79331,739 shs$237.48 million
08/19/2025$9.69$9.77
+0.87%
$9.84$9.68346,903 shs$232.14 million
08/18/2025$9.78$9.69
-0.96%
$9.84$9.64228,298 shs$230.14 million
08/15/2025$9.66$9.78
+1.29%
$9.88$9.66189,569 shs$232.37 million
08/14/2025$9.53$9.66
+1.31%
$9.73$9.45246,524 shs$229.45 million
08/13/2025$9.17$9.53
+3.97%
$9.55$9.16317,198 shs$226.43 million
08/12/2025$9.09$9.17
+0.80%
$9.20$9.10171,290 shs$217.78 million
08/11/2025$9.14$9.09
-0.51%
$9.17$8.95129,901 shs$216.10 million
08/08/2025$9.01$9.14
+1.42%
$9.18$9.02101,660 shs$214.79 million
08/07/2025$9.02$9.01
-0.03%
$9.12$8.9190,604 shs$211.50 million
08/06/2025$8.67$9.02
+4.04%
$9.04$8.61118,194 shs$211.85 million
08/05/2025$9.39$8.67
-7.72%
$9.24$8.51372,652 shs$203.63 million
08/04/2025$9.21$9.39
+1.95%
$9.45$9.2188,081 shs$220.67 million
08/01/2025$9.27$9.21
-0.65%
$9.27$9.09101,093 shs$216.44 million
07/31/2025$9.39$9.27
-1.27%
$9.36$9.2642,977 shs$217.85 million
07/30/2025$9.47$9.39
-0.86%
$9.50$9.3450,161 shs$220.64 million
07/29/2025$9.56$9.47
-0.94%
$9.60$9.4630,675 shs$222.55 million
07/28/2025$9.66$9.56
-1.01%
$9.69$9.5430,373 shs$224.66 million

This page (NYSE:AOMR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners