Free Trial

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

Angel Oak Mortgage REIT logo
$9.14 +0.17 (+1.90%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$9.11 -0.03 (-0.33%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak Mortgage REIT Stock Price Performance

The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.46%, with a year-to-date return of -1.51%. In the past month, the stock has decreased 5.28%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage REIT traded at $9.14 with a market cap of $214.79 million and volume of 101,660 shares.

Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
-5.28%
3 Month
Performance
-9.50%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-24.46%

AOMR Stock Chart for Saturday, August, 9, 2025

Angel Oak Mortgage REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.01$9.14
+1.42%
$9.18$9.02101,660 shs$214.79 million
08/07/2025$9.02$9.01
-0.03%
$9.12$8.9190,604 shs$211.50 million
08/06/2025$8.67$9.02
+4.04%
$9.04$8.61118,194 shs$211.85 million
08/05/2025$9.39$8.67
-7.72%
$9.24$8.51372,652 shs$203.63 million
08/04/2025$9.21$9.39
+1.95%
$9.45$9.2188,081 shs$220.67 million
08/01/2025$9.27$9.21
-0.65%
$9.27$9.09101,093 shs$216.44 million
07/31/2025$9.39$9.27
-1.27%
$9.36$9.2642,977 shs$217.85 million
07/30/2025$9.47$9.39
-0.86%
$9.50$9.3450,161 shs$220.64 million
07/29/2025$9.56$9.47
-0.94%
$9.60$9.4630,675 shs$222.55 million
07/28/2025$9.66$9.56
-1.01%
$9.69$9.5430,373 shs$224.66 million
07/25/2025$9.59$9.66
+0.76%
$9.68$9.5937,910 shs$226.96 million
07/24/2025$9.64$9.59
-0.57%
$9.69$9.5574,099 shs$225.25 million
07/23/2025$9.59$9.64
+0.52%
$9.68$9.4643,777 shs$226.54 million
07/22/2025$9.37$9.59
+2.35%
$9.60$9.3698,308 shs$225.37 million
07/21/2025$9.36$9.37
+0.11%
$9.47$9.3441,879 shs$220.20 million
07/18/2025$9.43$9.36
-0.74%
$9.51$9.3075,140 shs$219.96 million
07/17/2025$9.49$9.43
-0.66%
$9.49$9.3871,351 shs$221.61 million
07/16/2025$9.43$9.49
+0.65%
$9.52$9.3846,639 shs$223.09 million
07/15/2025$9.58$9.43
-1.53%
$9.60$9.4358,463 shs$221.65 million
07/14/2025$9.62$9.58
-0.43%
$9.70$9.5385,681 shs$225.11 million
07/11/2025$9.68$9.62
-0.62%
$9.69$9.6147,489 shs$226.07 million
07/10/2025$9.65$9.68
+0.31%
$9.74$9.59109,603 shs$227.48 million
07/09/2025$9.63$9.65
+0.21%
$9.71$9.5649,406 shs$226.78 million
07/08/2025$9.58$9.63
+0.52%
$9.75$9.5454,569 shs$226.31 million

This page (NYSE:AOMR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners