Free Trial

A. O. Smith (AOS) Options Chain & Prices

A. O. Smith logo
$68.00 +0.98 (+1.46%)
As of 03:59 PM Eastern

AOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.127Put311459
(-62)
38.35%
(+1.40%)
-0.0546383
5/16/2025$65.00$0.556Put50 - 50102
(-19)
29.78%
(+1.92%)
-0.2225371
5/16/2025$65.00$3.610Call22 - 1360
(+0)
29.78%
(+1.92%)
0.7765531
5/16/2025$70.00$0.663Call8883 - 524
(+19)
24.77%
(-0.69%)
0.30421810
5/16/2025$75.00$0.071Call11 - 25
(+0)
27.05%
(-3.64%)
0.0468821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AOS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners