Free Trial

A. O. Smith (AOS) Options Chain & Prices

A. O. Smith logo
$71.11 +2.04 (+2.96%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$71.10 -0.01 (-0.02%)
As of 07/22/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$0.149Put21185
(+26)
40.37%
(+3.66%)
-0.0483762
8/15/2025$65.00$0.456Put1 - - 71
(+2)
33.17%
(+3.20%)
-0.1440251
8/15/2025$65.00$6.457Call3 - - 120
(+0)
33.18%
(+3.21%)
0.8767071
8/15/2025$70.00$1.601Put31235
(+4)
28.18%
(+1.92%)
-0.4158263
8/15/2025$70.00$2.545Call1921061755
(-1)
28.18%
(+1.93%)
0.5930599
8/15/2025$75.00$0.630Call725266
(+22)
27.49%
(+1.02%)
0.2277333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AOS) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners