Free Trial

A. O. Smith (AOS) Options Chain & Prices

A. O. Smith logo
$69.58 -0.93 (-1.32%)
As of 05/20/2025 03:59 PM Eastern

AOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$0.124Put1 - 120
(+3)
31.70%
(-5.68%)
-0.0463581
6/20/2025$65.00$0.487Put532320
(+3)
26.36%
(-2.79%)
-0.1675224
6/20/2025$70.00$1.872Put5674345
(+9)
21.82%
(-0.66%)
-0.51016346
6/20/2025$70.00$1.694Call233192558
(+1)
21.82%
(-0.66%)
0.49952713
6/20/2025$75.00$0.287Call22 - 80
(+7)
21.42%
(-0.13%)
0.1361232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AOS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners