Free Trial

The Arena Group (AREN) Stock Chart & Stock Price History

The Arena Group logo
$6.20 +0.03 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$6.31 +0.11 (+1.71%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Arena Group Stock Price Performance

The The Arena Group (AREN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 629.41%, with a year-to-date return of 362.69%. In the past month, the stock has increased 7.64%, reflecting recent market activity.

As of the latest close, The Arena Group traded at $6.17 with a market cap of $292.87 million and volume of 142,708 shares.

Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.49%
1 Month
Performance
+7.64%
3 Month
Performance
+32.48%
Year-To-Date
Performance
+362.69%
1 Year
Performance
+629.41%

AREN Stock Chart for Thursday, August, 28, 2025

The Arena Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.17$6.20
+0.49%
$6.30$6.1294,992 shs$294.29 million
08/27/2025$6.17$6.17$6.43$6.13142,708 shs$292.87 million
08/26/2025$6.49$6.17
-4.93%
$6.50$6.11126,659 shs$292.87 million
08/25/2025$6.63$6.49
-2.11%
$6.76$6.09411,981 shs$308.05 million
08/22/2025$6.51$6.63
+1.84%
$7.00$6.37279,738 shs$314.70 million
08/21/2025$6.44$6.51
+1.09%
$6.66$6.25140,673 shs$309.00 million
08/20/2025$6.79$6.44
-5.15%
$6.92$6.28177,087 shs$305.68 million
08/19/2025$7.24$6.79
-6.22%
$7.36$6.58221,184 shs$322.94 million
08/18/2025$6.87$7.24
+5.39%
$7.61$6.95604,051 shs$344.34 million
08/15/2025$6.70$6.87
+2.54%
$7.08$6.07543,501 shs$326.74 million
08/14/2025$6.69$6.70
+0.15%
$7.85$6.00972,313 shs$318.66 million
08/13/2025$6.98$6.69
-4.15%
$7.09$6.42107,729 shs$318.18 million
08/12/2025$6.72$6.98
+3.87%
$6.98$6.52108,387 shs$331.98 million
08/11/2025$6.75$6.72
-0.44%
$6.88$6.40110,297 shs$319.61 million
08/08/2025$6.80$6.75
-0.74%
$7.07$6.7163,545 shs$321.04 million
08/07/2025$6.94$6.80
-2.02%
$7.08$6.73114,816 shs$323.42 million
08/06/2025$6.78$6.94
+2.36%
$7.22$6.65127,518 shs$330.07 million
08/05/2025$7.07$6.78
-4.10%
$7.01$6.53156,247 shs$322.46 million
08/04/2025$6.61$7.07
+6.96%
$7.07$6.40183,680 shs$336.26 million
08/01/2025$6.11$6.61
+8.18%
$7.02$5.81344,807 shs$314.38 million
07/31/2025$6.27$6.11
-2.55%
$6.40$5.97130,032 shs$290.60 million
07/30/2025$5.87$6.27
+6.81%
$6.40$5.83183,393 shs$298.21 million
07/29/2025$5.76$5.87
+1.91%
$5.97$5.62116,513 shs$279.18 million
07/28/2025$6.10$5.76
-5.57%
$6.11$5.71106,006 shs$273.95 million

This page (NYSE:AREN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners