Free Trial

The Arena Group (AREN) Stock Chart & Stock Price History

The Arena Group logo
$6.98 +0.04 (+0.58%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Arena Group Stock Price Performance

The The Arena Group (AREN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 657.76%, with a year-to-date return of 420.82%. In the past month, the stock has increased 9.91%, reflecting recent market activity.

As of the latest close, The Arena Group traded at $6.80 with a market cap of $323.42 million and volume of 114,816 shares.

Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.58%
1 Month
Performance
+9.91%
3 Month
Performance
+13.48%
Year-To-Date
Performance
+420.82%
1 Year
Performance
+657.76%

AREN Stock Chart for Friday, August, 8, 2025

The Arena Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.94$6.80
-2.02%
$7.08$6.73114,816 shs$323.42 million
08/06/2025$6.78$6.94
+2.36%
$7.22$6.65127,518 shs$330.07 million
08/05/2025$7.07$6.78
-4.10%
$7.01$6.53156,247 shs$322.46 million
08/04/2025$6.61$7.07
+6.96%
$7.07$6.40183,680 shs$336.26 million
08/01/2025$6.11$6.61
+8.18%
$7.02$5.81344,807 shs$314.38 million
07/31/2025$6.27$6.11
-2.55%
$6.40$5.97130,032 shs$290.60 million
07/30/2025$5.87$6.27
+6.81%
$6.40$5.83183,393 shs$298.21 million
07/29/2025$5.76$5.87
+1.91%
$5.97$5.62116,513 shs$279.18 million
07/28/2025$6.10$5.76
-5.57%
$6.11$5.71106,006 shs$273.95 million
07/25/2025$6.07$6.10
+0.49%
$6.23$5.65155,506 shs$290.12 million
07/24/2025$6.37$6.07
-4.63%
$6.44$6.07125,634 shs$288.70 million
07/23/2025$6.38$6.37
-0.24%
$6.57$6.20125,260 shs$302.73 million
07/22/2025$5.78$6.38
+10.38%
$6.56$5.62416,096 shs$303.44 million
07/21/2025$5.24$5.78
+10.31%
$5.81$5.25215,470 shs$274.90 million
07/18/2025$5.67$5.24
-7.58%
$5.71$5.15190,323 shs$249.22 million
07/17/2025$5.34$5.67
+6.18%
$5.70$5.22143,431 shs$269.67 million
07/16/2025$5.36$5.34
-0.37%
$5.42$5.10255,797 shs$253.98 million
07/15/2025$5.74$5.36
-6.62%
$5.77$5.28159,004 shs$254.93 million
07/14/2025$5.77$5.74
-0.52%
$6.07$5.5188,672 shs$273 million
07/11/2025$6.22$5.77
-7.23%
$6.25$5.70163,370 shs$274.43 million
07/10/2025$6.20$6.22
+0.32%
$6.29$5.86193,249 shs$295.83 million
07/09/2025$6.35$6.20
-2.36%
$6.49$6.06171,735 shs$294.88 million
07/08/2025$6.74$6.35
-5.79%
$6.83$6.16158,126 shs$302.01 million
07/07/2025$6.20$6.74
+8.71%
$6.74$6.05257,558 shs$320.56 million

This page (NYSE:AREN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners