The Arena Group (AREN) Stock Chart & Stock Price History $6.74 -1.06 (-13.59%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$6.68 -0.06 (-0.82%) As of 05/23/2025 07:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock The Arena Group Stock Price Performance The The Arena Group (AREN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 688.30%, with a year-to-date return of 402.99%. In the past month, the stock has increased 38.40%, reflecting recent market activity. As of the latest close, The Arena Group traded at $6.74 with a market cap of $320.56 million and volume of 759,573 shares. Receive AREN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-24.35%1 Month Performance+38.40%3 Month Performance+346.36%Year-To-Date Performance+402.99%1 Year Performance+688.30% AREN Stock Chart for Sunday, May, 25, 2025 AREN Chart by TradingView The Arena Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$7.80$6.74-13.59%$7.83$6.43759,573 shs$320.56 million05/22/2025$8.16$7.80-4.41%$8.58$7.63316,859 shs$370.98 million05/21/2025$8.91$8.16-8.42%$9.09$8.01298,586 shs$388.10 million05/20/2025$9.76$8.91-8.71%$10.05$8.68442,715 shs$423.77 million05/19/2025$7.87$9.76+24.02%$10.03$7.50811,646 shs$464.20 million05/16/2025$6.71$7.87+17.29%$7.87$6.51253,332 shs$374.31 million05/15/2025$7.45$6.71-9.93%$7.45$6.02333,357 shs$319.13 million05/14/2025$7.55$7.45-1.32%$7.68$6.90218,581 shs$354.33 million05/13/2025$7.12$7.55+6.04%$7.88$7.15287,000 shs$359.09 million05/12/2025$7.11$7.12+0.14%$7.49$6.80329,840 shs$338.63 million Get the Latest News and Ratings for AREN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$6.15$7.11+15.61%$7.61$5.80456,822 shs$338.16 million05/08/2025$5.10$6.15+20.59%$6.36$5.03213,905 shs$292.50 million05/07/2025$5.23$5.10-2.49%$5.30$4.67108,441 shs$242.56 million05/06/2025$5.19$5.23+0.77%$5.35$4.9460,824 shs$248.74 million05/05/2025$5.49$5.19-5.46%$5.50$5.0879,641 shs$246.84 million05/02/2025$5.23$5.49+4.97%$5.51$4.85175,946 shs$261.11 million05/01/2025$5.00$5.23+4.60%$5.29$4.70201,967 shs$248.74 million04/30/2025$4.87$5.00+2.67%$5.00$4.34279,445 shs$237.81 million04/29/2025$4.09$4.87+19.07%$4.90$4.08280,073 shs$231.62 million04/28/2025$4.87$4.09-16.02%$4.76$4.02264,977 shs$194.52 million04/25/2025$4.58$4.87+6.33%$5.00$4.30501,596 shs$231.62 million04/24/2025$3.36$4.58+36.31%$4.65$3.33792,420 shs$217.83 million Related Companies Adeia Stock Chart Grupo Televisa, S.A.B. Stock Chart Altice USA Stock Chart Liberty Latin America Stock Chart Liberty Latin America Stock Chart Cable One Stock Chart Gray Television Stock Chart Anterix Stock Chart Gray Television Stock Chart Spire Global Stock Chart Receive AREN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AREN) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Arena Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Arena Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
