Free Trial

The Arena Group (AREN) Stock Chart & Stock Price History

The Arena Group logo
$5.49 +0.26 (+4.97%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$5.40 -0.09 (-1.55%)
As of 05/2/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Arena Group Stock Price Performance

5 Day
Performance
+12.73%
1 Month
Performance
+188.95%
3 Month
Performance
+286.62%
6 Month
Performance
+744.62%
Year-To-Date
Performance
+309.70%
1 Year
Performance
+646.63%
Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

AREN Stock Chart for Sunday, May, 4, 2025

The Arena Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.23$5.49
+4.97%
$5.51$4.85175,946 shs$261.11 million
05/01/2025$5.00$5.23
+4.60%
$5.29$4.70201,967 shs$248.74 million
04/30/2025$4.87$5.00
+2.67%
$5.00$4.34279,445 shs$237.81 million
04/29/2025$4.09$4.87
+19.07%
$4.90$4.08280,073 shs$231.62 million
04/28/2025$4.87$4.09
-16.02%
$4.76$4.02264,977 shs$194.52 million
04/25/2025$4.58$4.87
+6.33%
$5.00$4.30501,596 shs$231.62 million
04/24/2025$3.36$4.58
+36.31%
$4.65$3.33792,420 shs$217.83 million
04/23/2025$2.53$3.36
+32.81%
$3.45$2.54512,997 shs$159.81 million
04/22/2025$2.65$2.53
-4.53%
$2.67$2.34204,028 shs$120.33 million
04/21/2025$2.68$2.65
-1.12%
$2.84$2.53153,490 shs$126.04 million
04/18/2025$2.68$2.68$2.94$2.41349,196 shs$127.21 million
04/17/2025$2.77$2.68
-3.25%
$2.94$2.41349,196 shs$127.21 million
04/16/2025$2.00$2.77
+38.50%
$2.85$2.08979,035 shs$131.48 million
04/15/2025$1.89$2.00
+5.82%
$2.05$1.8375,578 shs$94.93 million
04/14/2025$1.94$1.89
-2.58%
$1.96$1.7531,624 shs$89.71 million
04/11/2025$1.97$1.94
-1.52%
$2.01$1.8721,818 shs$92.08 million
04/10/2025$1.94$1.97
+1.55%
$2.07$1.9542,181 shs$93.51 million
04/09/2025$1.85$1.94
+4.86%
$2.02$1.6655,209 shs$92.08 million
04/09/2025$1.85$1.94
+4.86%
$2.02$1.6655,209 shs$92.08 million
04/08/2025$2.00$1.85
-7.50%
$2.08$1.71111,572 shs$87.81 million
04/08/2025$2.00$1.85
-7.50%
$2.08$1.71111,572 shs$87.81 million
04/07/2025$1.90$2.00
+5.26%
$2.05$1.90164,151 shs$94.93 million
04/04/2025$1.87$1.90
+1.60%
$2.04$1.83121,225 shs$90.19 million
04/03/2025$1.88$1.87
-0.53%
$1.94$1.8128,079 shs$88.76 million

This page (NYSE:AREN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners