Free Trial

Arlo Technologies (ARLO) Options Chain & Prices

Arlo Technologies logo
$16.82 +0.39 (+2.37%)
Closing price 03:59 PM Eastern
Extended Trading
$17.06 +0.24 (+1.43%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$14.00$0.313Put1 - - 68
(+0)
125.61%
(+8.06%)
-0.1758491
8/15/2025$15.00$0.514Put2113 - 541
(+516)
114.87%
(+8.31%)
-0.2747336
8/15/2025$16.00$0.862Put11373321196
(+0)
108.71%
(+9.04%)
-0.4110812
8/15/2025$16.00$1.239Call137113 - 2623
(+3)
108.71%
(+9.04%)
0.58910318
8/15/2025$17.00$1.401Put6 - - 44
(+10)
107.59%
(+10.02%)
-0.5606831
8/15/2025$18.00$0.493Call1 - - 55
(+0)
110.33%
(+10.98%)
0.3131561
8/15/2025$20.00$0.216Call100 - - 57
(+0)
121.07%
(+12.97%)
0.1549551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARLO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners