Free Trial

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

ASA Gold and Precious Metals logo
$28.86 -0.17 (-0.58%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$28.82 -0.04 (-0.15%)
As of 05/2/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASA Gold and Precious Metals Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+4.52%
3 Month
Performance
+19.96%
6 Month
Performance
+31.43%
Year-To-Date
Performance
+42.74%
1 Year
Performance
+65.87%
Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

ASA Stock Chart for Saturday, May, 3, 2025

ASA Gold and Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.98$28.86
-0.41%
$29.42$28.7959,272 shs$621.23 million
05/01/2025$30.03$28.98
-3.50%
$29.55$28.82103,728 shs$623.77 million
04/30/2025$29.74$30.03
+0.98%
$30.20$29.5447,567 shs$646.37 million
04/29/2025$30.21$29.74
-1.56%
$30.14$29.6780,924 shs$640.10 million
04/28/2025$29.37$30.21
+2.87%
$30.71$29.1776,636 shs$650.24 million
04/25/2025$30.12$29.37
-2.50%
$29.83$29.2268,194 shs$632.12 million
04/24/2025$29.55$30.12
+1.93%
$30.23$29.5793,766 shs$648.30 million
04/23/2025$30.45$29.55
-2.96%
$29.96$27.86124,639 shs$636.03 million
04/22/2025$31.36$30.45
-2.90%
$31.80$30.30121,515 shs$655.41 million
04/21/2025$30.89$31.36
+1.54%
$31.94$30.8578,078 shs$674.99 million
04/18/2025$30.89$30.89$31.42$29.9488,615 shs$664.77 million
04/17/2025$31.42$30.89
-1.70%
$31.42$29.9488,615 shs$664.77 million
04/16/2025$30.40$31.42
+3.36%
$31.71$30.60153,385 shs$676.28 million
04/15/2025$29.82$30.40
+1.95%
$30.56$29.7084,331 shs$654.33 million
04/14/2025$29.32$29.82
+1.72%
$29.98$29.2045,307 shs$641.85 million
04/11/2025$27.96$29.32
+4.85%
$29.81$28.40101,464 shs$631.02 million
04/10/2025$26.45$27.96
+5.71%
$28.40$26.1771,920 shs$601.81 million
04/09/2025$24.27$26.45
+8.98%
$26.76$24.9685,736 shs$569.31 million
04/09/2025$24.27$26.45
+8.98%
$26.76$24.9685,736 shs$569.31 million
04/08/2025$24.63$24.27
-1.44%
$25.57$24.1554,263 shs$522.39 million
04/08/2025$24.63$24.27
-1.44%
$25.57$24.1554,263 shs$522.39 million
04/07/2025$25.10$24.63
-1.89%
$25.57$24.0072,157 shs$530.03 million
04/04/2025$27.61$25.10
-9.10%
$27.22$24.9195,983 shs$540.25 million
04/03/2025$28.15$27.61
-1.91%
$28.60$27.01104,693 shs$594.34 million
04/02/2025$29.19$28.15
-3.57%
$29.56$27.8974,327 shs$605.90 million

This page (NYSE:ASA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners