Free Trial

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

ASA Gold and Precious Metals logo
$31.36 +1.02 (+3.36%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$31.36 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASA Gold and Precious Metals Stock Price Performance

The ASA Gold and Precious Metals (ASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.24%, with a year-to-date return of 55.09%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, ASA Gold and Precious Metals traded at $31.36 with a market cap of $674.99 million and volume of 33,410 shares. Five years ago, the stock traded at $15.66, representing a 100.26% increase over that period. At the time, it had a market cap of $309.60 million and a volume of 108,700 shares.

Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.80%
1 Month
Performance
+4.12%
3 Month
Performance
+25.39%
Year-To-Date
Performance
+55.09%
1 Year
Performance
+69.24%
5 Year
Performance
+100.26%

ASA Stock Chart for Saturday, May, 24, 2025

ASA Gold and Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.33$31.36
+3.41%
$31.49$30.5933,410 shs$674.99 million
05/22/2025$30.35$30.33
-0.09%
$30.63$29.9466,699 shs$652.72 million
05/21/2025$29.71$30.35
+2.16%
$30.58$29.7254,583 shs$653.28 million
05/20/2025$29.09$29.71
+2.13%
$29.93$29.1660,314 shs$639.48 million
05/19/2025$28.46$29.09
+2.21%
$29.37$28.6755,585 shs$626.13 million
05/16/2025$28.62$28.46
-0.56%
$28.73$28.0536,376 shs$612.57 million
05/15/2025$28.37$28.62
+0.88%
$28.70$28.2857,009 shs$616.02 million
05/14/2025$28.98$28.37
-2.10%
$28.51$28.0449,276 shs$610.64 million
05/13/2025$28.59$28.98
+1.36%
$29.12$28.4968,952 shs$623.77 million
05/12/2025$30.80$28.59
-7.18%
$30.10$28.5091,479 shs$615.37 million
05/09/2025$29.99$30.80
+2.70%
$30.85$30.0353,897 shs$662.94 million
05/08/2025$30.61$29.99
-2.03%
$30.81$29.9281,490 shs$645.51 million
05/07/2025$30.81$30.61
-0.65%
$30.89$29.9678,633 shs$658.85 million
05/06/2025$29.66$30.81
+3.89%
$30.85$30.0273,664 shs$663.15 million
05/05/2025$28.86$29.66
+2.75%
$29.94$29.1633,943 shs$638.29 million
05/02/2025$28.98$28.86
-0.41%
$29.42$28.7959,272 shs$621.23 million
05/01/2025$30.03$28.98
-3.50%
$29.55$28.82103,728 shs$623.77 million
04/30/2025$29.74$30.03
+0.98%
$30.20$29.5447,567 shs$646.37 million
04/29/2025$30.21$29.74
-1.56%
$30.14$29.6780,924 shs$640.10 million
04/28/2025$29.37$30.21
+2.87%
$30.71$29.1776,636 shs$650.24 million
04/25/2025$30.12$29.37
-2.50%
$29.83$29.2268,194 shs$632.12 million
04/24/2025$29.55$30.12
+1.93%
$30.23$29.5793,766 shs$648.30 million
04/23/2025$30.45$29.55
-2.96%
$29.96$27.86124,639 shs$636.03 million

This page (NYSE:ASA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners