Free Trial

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

ASA Gold and Precious Metals logo
$36.75 -0.19 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$36.75 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASA Gold and Precious Metals Stock Price Performance

The ASA Gold and Precious Metals (ASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.17%, with a year-to-date return of 81.75%. In the past month, the stock has increased 14.34%, reflecting recent market activity.

As of the latest close, ASA Gold and Precious Metals traded at $37.15 with a market cap of $799.36 million and volume of 124,046 shares. Five years ago, the stock traded at $23.20, representing a 58.41% increase over that period. At the time, it had a market cap of $424.19 million and a volume of 11,901 shares.

Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+14.34%
3 Month
Performance
+16.26%
Year-To-Date
Performance
+81.75%
1 Year
Performance
+88.17%
5 Year
Performance
+58.41%

ASA Stock Chart for Thursday, August, 28, 2025

ASA Gold and Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$37.21$37.15
-0.16%
$37.37$36.47124,046 shs$799.36 million
08/26/2025$36.60$37.21
+1.67%
$37.34$36.2677,814 shs$800.65 million
08/25/2025$35.97$36.60
+1.74%
$36.90$36.00136,697 shs$787.67 million
08/22/2025$35.09$35.97
+2.52%
$36.10$34.8930,115 shs$774.20 million
08/21/2025$34.42$35.09
+1.94%
$35.29$34.3079,031 shs$755.05 million
08/20/2025$34.04$34.42
+1.13%
$34.99$33.9960,951 shs$740.68 million
08/19/2025$34.77$34.04
-2.11%
$34.77$33.9077,040 shs$732.43 million
08/18/2025$34.39$34.77
+1.10%
$34.88$34.10139,580 shs$748.25 million
08/15/2025$34.11$34.39
+0.84%
$34.99$33.85119,692 shs$740.07 million
08/14/2025$35.10$34.11
-2.83%
$35.45$33.62219,940 shs$733.94 million
08/13/2025$35.29$35.10
-0.53%
$35.52$34.9028,669 shs$755.35 million
08/12/2025$35.24$35.29
+0.15%
$35.57$35.05438,623 shs$759.52 million
08/11/2025$35.20$35.24
+0.11%
$35.31$34.56470,389 shs$758.26 million
08/08/2025$34.82$35.20
+1.08%
$35.60$34.52145,297 shs$757.40 million
08/07/2025$33.71$34.82
+3.31%
$34.93$33.93143,286 shs$749.33 million
08/06/2025$33.20$33.71
+1.52%
$33.77$32.9138,636 shs$725.47 million
08/05/2025$32.29$33.20
+2.81%
$33.35$32.4070,328 shs$714.46 million
08/04/2025$31.44$32.29
+2.71%
$32.88$31.4736,946 shs$694.95 million
08/01/2025$31.01$31.44
+1.39%
$31.70$30.9931,408 shs$676.59 million
07/31/2025$31.20$31.01
-0.59%
$31.72$30.9522,390 shs$667.46 million
07/30/2025$32.17$31.20
-3.03%
$32.56$31.0561,446 shs$671.32 million
07/29/2025$32.14$32.17
+0.09%
$32.45$31.9015,996 shs$692.30 million
07/28/2025$32.57$32.14
-1.33%
$32.93$32.00122,078 shs$691.78 million

This page (NYSE:ASA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners