Free Trial

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$11.67 +0.09 (+0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$11.53 -0.14 (-1.23%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.24%, with a year-to-date return of -3.93%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $11.57 with a market cap of $469.77 million and volume of 309,951 shares. Five years ago, the stock traded at $3.79, representing a 207.99% increase over that period. At the time, it had a market cap of $132.24 million and a volume of 434,800 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+11.28%
3 Month
Performance
+23.07%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-38.24%
5 Year
Performance
+207.99%

ASC Stock Chart for Thursday, August, 28, 2025

Ardmore Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.57$11.67
+0.93%
$11.75$11.49398,960 shs$474.20 million
08/27/2025$11.43$11.57
+1.23%
$11.63$11.32309,951 shs$469.77 million
08/26/2025$11.46$11.43
-0.31%
$11.47$11.27346,691 shs$464.08 million
08/25/2025$11.46$11.46
+0.04%
$11.58$11.30412,633 shs$465.55 million
08/22/2025$11.36$11.46
+0.86%
$11.61$11.32456,650 shs$465.35 million
08/21/2025$10.96$11.36
+3.67%
$11.39$10.97472,380 shs$461.32 million
08/20/2025$10.68$10.96
+2.58%
$11.00$10.77363,946 shs$444.99 million
08/19/2025$10.93$10.68
-2.30%
$11.00$10.65592,832 shs$433.82 million
08/18/2025$10.65$10.93
+2.63%
$10.99$10.58423,738 shs$443.98 million
08/15/2025$10.51$10.65
+1.38%
$10.74$10.34963,598 shs$432.60 million
08/14/2025$10.58$10.51
-0.71%
$10.67$10.48378,950 shs$426.71 million
08/13/2025$10.37$10.58
+2.07%
$10.59$10.31457,811 shs$429.80 million
08/12/2025$10.24$10.37
+1.19%
$10.65$10.22553,321 shs$421.03 million
08/11/2025$10.53$10.24
-2.71%
$10.57$10.17572,834 shs$416.07 million
08/08/2025$10.74$10.53
-1.99%
$11.02$10.47652,635 shs$427.65 million
08/07/2025$11.05$10.74
-2.74%
$11.06$10.63623,039 shs$436.38 million
08/06/2025$11.17$11.05
-1.12%
$11.38$11.01582,471 shs$448.65 million
08/05/2025$10.76$11.17
+3.81%
$11.26$10.69818,603 shs$453.73 million
08/04/2025$10.65$10.76
+1.03%
$11.07$10.62686,978 shs$437.07 million
08/01/2025$10.87$10.65
-1.98%
$10.87$10.48788,436 shs$432.60 million
07/31/2025$10.72$10.87
+1.35%
$11.13$10.73947,750 shs$441.38 million
07/30/2025$10.59$10.72
+1.22%
$11.14$10.351.25 million shs$435.45 million
07/29/2025$10.49$10.59
+0.96%
$10.63$10.30594,272 shs$430.21 million
07/28/2025$10.21$10.49
+2.72%
$10.51$10.30605,515 shs$426.15 million

This page (NYSE:ASC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners