Free Trial

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$18.93 +0.14 (+0.75%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.95%, with a year-to-date return of 78.75%. In the past month, the stock has increased 23.92%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $18.84 with a market cap of $767.39 million and volume of 839,934 shares. Five years ago, the stock traded at $4.40, representing a 330.23% increase over that period. At the time, it had a market cap of $146.02 million and a volume of 307,311 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+23.92%
3 Month
Performance
+43.84%
Year-To-Date
Performance
+78.75%
1 Year
Performance
+93.95%
5 Year
Performance
+330.23%

ASC Stock Chart for Thursday, May, 7, 2026

Ardmore Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$19.06$18.84
-1.15%
$19.18$18.49839,934 shs$767.39 million
05/05/2026N/A$19.06$19.20$18.091.23 million shs$776.33 million
04/30/2026$17.83$17.74
-0.49%
$17.85$17.49551,588 shs$722.45 million
04/29/2026$17.12$17.83
+4.14%
$18.00$17.57749,412 shs$726.03 million
04/28/2026$16.98$17.12
+0.84%
$17.39$16.93438,867 shs$697.18 million
04/27/2026$16.72$16.98
+1.53%
$17.10$16.36621,310 shs$691.39 million
04/24/2026$16.21$16.72
+3.11%
$16.77$16.08525,988 shs$680.97 million
04/23/2026$16.21$16.21
+0.04%
$16.61$16.17526,860 shs$660.41 million
04/22/2026$15.48$16.21
+4.73%
$16.36$15.42849,699 shs$660.15 million
04/21/2026$15.87$15.48
-2.45%
$16.00$15.38608,261 shs$630.34 million
04/20/2026$15.89$15.87
-0.13%
$16.01$15.40582,303 shs$646.18 million
04/17/2026$15.45$15.89
+2.82%
$16.20$15.34832,899 shs$647.01 million
04/16/2026$15.48$15.45
-0.21%
$15.60$15.31468,950 shs$629.28 million
04/15/2026$15.28$15.48
+1.33%
$15.92$15.38479,115 shs$630.62 million
04/14/2026$15.72$15.28
-2.82%
$15.82$15.21474,726 shs$622.37 million
04/13/2026$15.46$15.72
+1.74%
$16.01$15.52611,494 shs$640.44 million
04/10/2026$15.44$15.46
+0.07%
$15.49$15.05520,653 shs$629.48 million
04/09/2026$15.44$15.44
+0.06%
$15.77$15.33498,881 shs$629.03 million
04/08/2026$15.28$15.44
+1.04%
$15.47$14.91474,716 shs$628.68 million
04/07/2026$15.70$15.28
-2.72%
$15.97$15.24628,279 shs$622.19 million
04/06/2026$15.72$15.70
-0.13%
$15.86$15.54434,873 shs$639.58 million

This page (NYSE:ASC) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners