Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free ASC Stock Alerts

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$13.17 -0.12 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$13.16 -0.02 (-0.11%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.17%, with a year-to-date return of 8.40%. In the past month, the stock has increased 20.49%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $13.27 with a market cap of $539.19 million and volume of 520,557 shares. Five years ago, the stock traded at $3.74, representing a 252.14% increase over that period. At the time, it had a market cap of $124.27 million and a volume of 260,327 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.04%
1 Month
Performance
+20.49%
3 Month
Performance
+24.92%
Year-To-Date
Performance
+8.40%
1 Year
Performance
-25.17%
5 Year
Performance
+252.14%

ASC Stock Chart for Thursday, September, 18, 2025

ASC Chart by TradingView

Ardmore Shipping Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$13.26$13.27
+0.11%		$13.45$13.08520,557 shs$539.19 million
09/16/2025$13.05$13.26
+1.65%		$13.32$12.85701,733 shs$538.67 million
09/15/2025$12.42$13.05
+5.03%		$13.34$12.52842,955 shs$529.89 million
09/12/2025$12.35$12.42
+0.61%		$12.60$12.22458,793 shs$504.50 million
09/11/2025$12.31$12.35
+0.26%		$12.35$12.06399,181 shs$501.45 million
09/10/2025$12.36$12.31
-0.39%		$12.36$12.13580,343 shs$500.15 million
09/09/2025$12.36$12.36
+0.05%		$12.45$12.16730,767 shs$502.10 million
09/08/2025$12.03$12.36
+2.74%		$12.49$12.01836,893 shs$501.86 million
09/05/2025$11.68$12.03
+3.00%		$12.07$11.80567,190 shs$488.46 million
09/04/2025$11.72$11.68
-0.34%		$11.79$11.49333,444 shs$474.24 million
09/03/2025$11.68$11.72
+0.34%		$12.08$11.68599,788 shs$475.91 million
09/02/2025$11.61$11.68
+0.60%		$11.73$11.52377,690 shs$474.24 million
09/01/2025$11.61$11.61$11.68$11.46305,981 shs$471.40 million
08/29/2025$11.67$11.61
-0.58%		$11.68$11.46305,981 shs$471.40 million
08/28/2025$11.57$11.67
+0.93%		$11.75$11.49398,960 shs$474.20 million
08/27/2025$11.43$11.57
+1.23%		$11.63$11.32309,951 shs$469.77 million
08/26/2025$11.46$11.43
-0.31%		$11.47$11.27346,691 shs$464.08 million
08/25/2025$11.46$11.46
+0.04%		$11.58$11.30412,633 shs$465.55 million
08/22/2025$11.36$11.46
+0.86%		$11.61$11.32456,650 shs$465.35 million
08/21/2025$10.96$11.36
+3.67%		$11.39$10.97472,380 shs$461.32 million
08/20/2025$10.68$10.96
+2.58%		$11.00$10.77363,946 shs$444.99 million
08/19/2025$10.93$10.68
-2.30%		$11.00$10.65592,832 shs$433.82 million
08/18/2025$10.65$10.93
+2.63%		$10.99$10.58423,738 shs$443.98 million
Related Companies

This page (NYSE:ASC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel