Free Trial

Ardmore Shipping (ASC) Stock Chart & Stock Price History

Ardmore Shipping logo
$9.78 +0.19 (+1.93%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.78 0.00 (0.00%)
As of 05/23/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ardmore Shipping Stock Price Performance

The Ardmore Shipping (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.44%, with a year-to-date return of -19.55%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Ardmore Shipping traded at $9.78 with a market cap of $397.10 million and volume of 415,619 shares. Five years ago, the stock traded at $5.03, representing a 94.33% increase over that period. At the time, it had a market cap of $167.15 million and a volume of 245,700 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.79%
1 Month
Performance
+4.32%
3 Month
Performance
-3.94%
Year-To-Date
Performance
-19.55%
1 Year
Performance
-57.44%
5 Year
Performance
+94.33%

ASC Stock Chart for Saturday, May, 24, 2025

Ardmore Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.60$9.78
+1.82%
$9.80$9.47415,619 shs$397.10 million
05/22/2025$10.16$9.60
-5.47%
$10.10$9.59591,025 shs$389.99 million
05/21/2025$10.40$10.16
-2.36%
$10.42$10.14554,066 shs$412.54 million
05/20/2025$10.16$10.40
+2.36%
$10.41$10.13797,014 shs$422.49 million
05/19/2025$10.05$10.16
+1.12%
$10.23$9.98646,877 shs$412.74 million
05/16/2025$9.92$10.05
+1.28%
$10.10$9.86561,612 shs$408.15 million
05/15/2025$9.96$9.92
-0.40%
$9.96$9.67417,138 shs$402.99 million
05/14/2025$9.79$9.96
+1.74%
$10.05$9.85729,345 shs$404.62 million
05/13/2025$9.79$9.79$9.97$9.70779,770 shs$397.71 million
05/12/2025$9.90$9.79
-1.11%
$10.26$9.74810,370 shs$397.71 million
05/09/2025$9.67$9.90
+2.43%
$9.95$9.75506,947 shs$402.18 million
05/08/2025$9.76$9.67
-0.97%
$9.84$9.46568,385 shs$392.63 million
05/07/2025$9.86$9.76
-0.96%
$9.85$9.41785,345 shs$394.84 million
05/06/2025$9.99$9.86
-1.35%
$10.26$9.81666,056 shs$398.68 million
05/05/2025$9.81$9.99
+1.83%
$10.11$9.83520,077 shs$404.15 million
05/02/2025$9.71$9.81
+1.08%
$9.88$9.64390,098 shs$396.86 million
05/01/2025$9.55$9.71
+1.62%
$9.77$9.52533,969 shs$392.62 million
04/30/2025$9.66$9.55
-1.14%
$9.70$9.45418,648 shs$386.35 million
04/29/2025$9.55$9.66
+1.15%
$9.73$9.50335,980 shs$390.80 million
04/28/2025$9.59$9.55
-0.42%
$9.68$9.45393,211 shs$386.35 million
04/25/2025$9.37$9.59
+2.35%
$9.68$9.26368,225 shs$387.96 million
04/24/2025$9.25$9.37
+1.30%
$9.42$9.09381,190 shs$379.06 million
04/23/2025$9.01$9.25
+2.66%
$9.30$8.89405,508 shs$364.50 million

This page (NYSE:ASC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners