Free Trial

Ashland (ASH) Stock Chart & Stock Price History

Ashland logo
$49.30 -0.74 (-1.48%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$49.29 0.00 (-0.01%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ashland Stock Price Performance

The Ashland (ASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.51%, with a year-to-date return of -31.01%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Ashland traded at $49.30 with a market cap of $2.25 billion and volume of 507,348 shares. Five years ago, the stock traded at $63.48, representing a 22.34% decrease over that period. At the time, it had a market cap of $3.82 billion and a volume of 339,619 shares.

Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
-7.23%
3 Month
Performance
-23.44%
Year-To-Date
Performance
-31.01%
1 Year
Performance
-50.51%
5 Year
Performance
-22.34%

ASH Stock Chart for Sunday, May, 25, 2025

Ashland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.04$49.30
-1.47%
$49.61$48.81507,348 shs$2.25 billion
05/22/2025$49.51$50.04
+1.05%
$50.29$49.03424,822 shs$2.29 billion
05/21/2025$51.36$49.51
-3.60%
$50.96$49.47434,053 shs$2.26 billion
05/20/2025$52.35$51.36
-1.89%
$52.32$51.09408,927 shs$2.35 billion
05/19/2025$52.77$52.35
-0.80%
$52.42$51.69396,105 shs$2.39 billion
05/16/2025$51.68$52.77
+2.11%
$52.83$51.31506,721 shs$2.41 billion
05/15/2025$51.90$51.68
-0.42%
$51.75$51.10544,480 shs$2.36 billion
05/14/2025$52.27$51.90
-0.71%
$52.24$51.41896,491 shs$2.37 billion
05/13/2025$52.75$52.27
-0.91%
$52.96$51.86602,285 shs$2.39 billion
05/12/2025$50.05$52.75
+5.39%
$53.66$52.17584,059 shs$2.41 billion
05/09/2025$49.91$50.05
+0.28%
$50.43$49.62581,868 shs$2.29 billion
05/08/2025$48.39$49.91
+3.14%
$50.12$48.52553,739 shs$2.35 billion
05/07/2025$48.14$48.39
+0.52%
$48.88$47.88751,665 shs$2.28 billion
05/06/2025$49.62$48.14
-2.99%
$49.62$47.89796,962 shs$2.27 billion
05/05/2025$49.43$49.62
+0.39%
$49.86$48.87729,971 shs$2.34 billion
05/02/2025$49.09$49.43
+0.69%
$50.27$48.92963,811 shs$2.33 billion
05/01/2025$54.38$49.09
-9.73%
$51.00$48.621.46 million shs$2.32 billion
04/30/2025$53.36$54.38
+1.91%
$54.46$52.44911,126 shs$2.57 billion
04/29/2025$53.37$53.36
-0.02%
$53.94$53.14606,628 shs$2.52 billion
04/28/2025$53.14$53.37
+0.43%
$54.21$52.58435,532 shs$2.52 billion
04/25/2025$53.42$53.14
-0.52%
$53.20$52.10369,540 shs$2.51 billion
04/24/2025$51.80$53.42
+3.13%
$53.60$51.45433,360 shs$2.52 billion

This page (NYSE:ASH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners