Free Trial

Ashland (ASH) Stock Chart & Stock Price History

Ashland logo
$49.31 -0.06 (-0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$49.33 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ashland Stock Price Performance

The Ashland (ASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.03%, with a year-to-date return of -31.00%. In the past month, the stock has decreased 12.63%, reflecting recent market activity.

As of the latest close, Ashland traded at $49.37 with a market cap of $2.26 billion and volume of 798,639 shares. Five years ago, the stock traded at $69.48, representing a 29.03% decrease over that period. At the time, it had a market cap of $4.20 billion and a volume of 1.01 million shares.

Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-12.63%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-31.00%
1 Year
Performance
-43.03%
5 Year
Performance
-29.03%

ASH Stock Chart for Wednesday, September, 24, 2025

Ashland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$49.87$49.37
-1.01%
$50.32$49.25798,639 shs$2.26 billion
09/22/2025$49.67$49.87
+0.40%
$50.27$49.41750,514 shs$2.28 billion
09/19/2025$51.79$49.67
-4.09%
$51.93$49.641.31 million shs$2.27 billion
09/18/2025$51.03$51.79
+1.49%
$52.03$50.88618,475 shs$2.37 billion
09/17/2025$51.26$51.03
-0.45%
$53.32$50.75728,888 shs$2.33 billion
09/16/2025$51.72$51.26
-0.89%
$52.14$51.15448,608 shs$2.34 billion
09/15/2025$52.89$51.72
-2.22%
$53.22$51.69405,976 shs$2.36 billion
09/12/2025$54.67$52.89
-3.25%
$54.50$52.76344,459 shs$2.42 billion
09/11/2025$53.06$54.67
+3.03%
$54.75$52.82452,082 shs$2.50 billion
09/10/2025$53.28$53.06
-0.41%
$53.45$52.78345,122 shs$2.43 billion
09/09/2025$54.53$53.28
-2.29%
$54.50$52.49585,284 shs$2.44 billion
09/08/2025$54.88$54.53
-0.64%
$55.03$53.37354,853 shs$2.49 billion
09/05/2025$54.28$54.88
+1.11%
$55.74$54.47483,146 shs$2.51 billion
09/04/2025$54.05$54.28
+0.43%
$54.44$53.36397,430 shs$2.48 billion
09/03/2025$54.95$54.05
-1.64%
$54.93$53.63499,938 shs$2.47 billion
09/02/2025$56.15$54.95
-2.14%
$55.72$54.42501,792 shs$2.51 billion
09/01/2025$56.15$56.15$57.01$55.92327,058 shs$2.57 billion
08/29/2025$56.66$56.15
-0.90%
$57.01$55.92327,058 shs$2.57 billion
08/28/2025$56.59$56.66
+0.12%
$56.80$56.03412,600 shs$2.59 billion
08/27/2025$56.13$56.59
+0.83%
$56.79$55.53378,531 shs$2.59 billion
08/26/2025$56.34$56.13
-0.38%
$56.79$55.89495,857 shs$2.57 billion
08/25/2025$56.44$56.34
-0.17%
$56.78$55.93525,700 shs$2.58 billion

This page (NYSE:ASH) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners