Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free ASH Stock Alerts

Ashland (ASH) Stock Chart & Stock Price History

Ashland logo
$49.31 -0.06 (-0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$49.33 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ashland Stock Price Performance

The Ashland (ASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.03%, with a year-to-date return of -31.00%. In the past month, the stock has decreased 12.63%, reflecting recent market activity.

As of the latest close, Ashland traded at $49.37 with a market cap of $2.26 billion and volume of 798,639 shares. Five years ago, the stock traded at $69.48, representing a 29.03% decrease over that period. At the time, it had a market cap of $4.20 billion and a volume of 1.01 million shares.

Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-12.63%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-31.00%
1 Year
Performance
-43.03%
5 Year
Performance
-29.03%

ASH Stock Chart for Wednesday, September, 24, 2025

ASH Chart by TradingView

Ashland Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$49.87$49.37
-1.01%		$50.32$49.25798,639 shs$2.26 billion
09/22/2025$49.67$49.87
+0.40%		$50.27$49.41750,514 shs$2.28 billion
09/19/2025$51.79$49.67
-4.09%		$51.93$49.641.31 million shs$2.27 billion
09/18/2025$51.03$51.79
+1.49%		$52.03$50.88618,475 shs$2.37 billion
09/17/2025$51.26$51.03
-0.45%		$53.32$50.75728,888 shs$2.33 billion
09/16/2025$51.72$51.26
-0.89%		$52.14$51.15448,608 shs$2.34 billion
09/15/2025$52.89$51.72
-2.22%		$53.22$51.69405,976 shs$2.36 billion
09/12/2025$54.67$52.89
-3.25%		$54.50$52.76344,459 shs$2.42 billion
09/11/2025$53.06$54.67
+3.03%		$54.75$52.82452,082 shs$2.50 billion
09/10/2025$53.28$53.06
-0.41%		$53.45$52.78345,122 shs$2.43 billion
09/09/2025$54.53$53.28
-2.29%		$54.50$52.49585,284 shs$2.44 billion
09/08/2025$54.88$54.53
-0.64%		$55.03$53.37354,853 shs$2.49 billion
09/05/2025$54.28$54.88
+1.11%		$55.74$54.47483,146 shs$2.51 billion
09/04/2025$54.05$54.28
+0.43%		$54.44$53.36397,430 shs$2.48 billion
09/03/2025$54.95$54.05
-1.64%		$54.93$53.63499,938 shs$2.47 billion
09/02/2025$56.15$54.95
-2.14%		$55.72$54.42501,792 shs$2.51 billion
09/01/2025$56.15$56.15$57.01$55.92327,058 shs$2.57 billion
08/29/2025$56.66$56.15
-0.90%		$57.01$55.92327,058 shs$2.57 billion
08/28/2025$56.59$56.66
+0.12%		$56.80$56.03412,600 shs$2.59 billion
08/27/2025$56.13$56.59
+0.83%		$56.79$55.53378,531 shs$2.59 billion
08/26/2025$56.34$56.13
-0.38%		$56.79$55.89495,857 shs$2.57 billion
08/25/2025$56.44$56.34
-0.17%		$56.78$55.93525,700 shs$2.58 billion
Related Companies

This page (NYSE:ASH) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel