Free Trial

Ashland (ASH) Stock Chart & Stock Price History

Ashland logo
$49.43 +0.40 (+0.82%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$49.40 -0.03 (-0.07%)
As of 05/2/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ashland Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-6.84%
3 Month
Performance
-18.77%
6 Month
Performance
-41.72%
Year-To-Date
Performance
-30.83%
1 Year
Performance
-48.41%
Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter.

ASH Stock Chart for Saturday, May, 3, 2025

Ashland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.09$49.43
+0.69%
$50.27$48.92963,811 shs$2.33 billion
05/01/2025$54.38$49.09
-9.73%
$51.00$48.621.46 million shs$2.32 billion
04/30/2025$53.36$54.38
+1.91%
$54.46$52.44911,126 shs$2.57 billion
04/29/2025$53.37$53.36
-0.02%
$53.94$53.14606,628 shs$2.52 billion
04/28/2025$53.14$53.37
+0.43%
$54.21$52.58435,532 shs$2.52 billion
04/25/2025$53.42$53.14
-0.52%
$53.20$52.10369,540 shs$2.51 billion
04/24/2025$51.80$53.42
+3.13%
$53.60$51.45433,360 shs$2.52 billion
04/23/2025$51.45$51.80
+0.68%
$53.80$51.56455,348 shs$2.44 billion
04/22/2025$50.34$51.45
+2.21%
$51.59$50.32501,592 shs$2.43 billion
04/21/2025$50.45$50.34
-0.22%
$50.43$49.20586,357 shs$2.38 billion
04/18/2025$50.45$50.45$50.98$49.73404,331 shs$2.38 billion
04/17/2025$49.49$50.45
+1.95%
$50.98$49.73404,331 shs$2.38 billion
04/16/2025$50.33$49.49
-1.67%
$50.75$49.00587,701 shs$2.34 billion
04/15/2025$50.66$50.33
-0.66%
$51.15$50.06514,440 shs$2.37 billion
04/14/2025$50.42$50.66
+0.48%
$51.37$49.61427,434 shs$2.39 billion
04/11/2025$48.49$50.42
+3.99%
$50.57$47.66758,127 shs$2.38 billion
04/10/2025$51.82$48.49
-6.43%
$50.29$47.02719,043 shs$2.29 billion
04/09/2025$46.39$51.82
+11.70%
$51.96$45.211.28 million shs$2.44 billion
04/09/2025$46.39$51.82
+11.70%
$51.96$45.211.28 million shs$2.44 billion
04/08/2025$48.75$46.39
-4.85%
$50.83$45.79745,080 shs$2.19 billion
04/08/2025$48.75$46.39
-4.85%
$50.83$45.79745,080 shs$2.19 billion
04/07/2025$49.08$48.75
-0.66%
$50.72$46.21982,221 shs$2.30 billion
04/04/2025$53.06$49.08
-7.50%
$51.77$47.291.43 million shs$2.32 billion
04/03/2025$57.89$53.06
-8.35%
$56.28$52.98699,365 shs$2.50 billion
04/02/2025$57.72$57.89
+0.30%
$57.99$56.62542,095 shs$2.73 billion

This page (NYSE:ASH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners