Free Trial

Ashland (ASH) Stock Chart & Stock Price History

Ashland logo
$53.68 +0.23 (+0.43%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$53.71 +0.03 (+0.06%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ashland Stock Price Performance

The Ashland (ASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.37%, with a year-to-date return of -24.88%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, Ashland traded at $53.68 with a market cap of $2.45 billion and volume of 320,623 shares. Five years ago, the stock traded at $69.70, representing a 22.98% decrease over that period. At the time, it had a market cap of $4.23 billion and a volume of 360,782 shares.

Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.83%
1 Month
Performance
+7.60%
3 Month
Performance
+9.37%
Year-To-Date
Performance
-24.88%
1 Year
Performance
-42.37%
5 Year
Performance
-22.98%

ASH Stock Chart for Friday, July, 4, 2025

Ashland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$53.68$53.68$53.95$52.99320,623 shs$2.45 billion
07/03/2025$53.45$53.68
+0.44%
$53.95$52.99320,623 shs$2.45 billion
07/02/2025$52.50$53.45
+1.80%
$53.85$51.91565,508 shs$2.44 billion
07/01/2025$50.30$52.50
+4.37%
$53.80$50.00530,850 shs$2.40 billion
06/30/2025$50.73$50.30
-0.84%
$51.07$49.82483,086 shs$2.30 billion
06/27/2025$51.03$50.73
-0.60%
$51.88$50.30513,416 shs$2.32 billion
06/26/2025$50.00$51.03
+2.07%
$51.31$50.29457,496 shs$2.33 billion
06/25/2025$50.74$50.00
-1.45%
$50.64$49.79567,704 shs$2.29 billion
06/24/2025$50.11$50.74
+1.25%
$51.42$50.35690,345 shs$2.32 billion
06/23/2025$48.76$50.11
+2.77%
$50.17$48.42631,821 shs$2.29 billion
06/20/2025$48.66$48.76
+0.21%
$48.93$48.261.32 million shs$2.23 billion
06/19/2025$48.66$48.66$49.75$48.64565,482 shs$2.22 billion
06/18/2025$49.14$48.66
-0.98%
$49.75$48.64565,482 shs$2.22 billion
06/17/2025$50.20$49.14
-2.12%
$50.21$49.10544,342 shs$2.25 billion
06/16/2025$49.52$50.20
+1.38%
$50.45$49.68463,803 shs$2.29 billion
06/13/2025$51.62$49.52
-4.07%
$51.31$49.38460,106 shs$2.26 billion
06/12/2025$53.34$51.62
-3.23%
$52.56$51.44442,779 shs$2.36 billion
06/11/2025$53.04$53.34
+0.57%
$53.62$52.26601,894 shs$2.44 billion
06/10/2025$51.88$53.04
+2.24%
$54.18$51.69625,553 shs$2.42 billion
06/09/2025$50.13$51.88
+3.49%
$52.21$50.64710,093 shs$2.37 billion
06/06/2025$49.48$50.13
+1.31%
$50.62$49.84491,262 shs$2.29 billion
06/05/2025$49.89$49.48
-0.81%
$50.13$49.36469,218 shs$2.26 billion
06/04/2025$49.77$49.89
+0.24%
$49.99$49.64557,564 shs$2.28 billion
06/03/2025$48.36$49.77
+2.92%
$49.98$47.82477,095 shs$2.27 billion

This page (NYSE:ASH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners