Free Trial

Ashland (ASH) Stock Chart & Stock Price History

Ashland logo
$49.10 +0.09 (+0.17%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ashland Stock Price Performance

The Ashland (ASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.65%, with a year-to-date return of -31.28%. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, Ashland traded at $49.08 with a market cap of $2.24 billion and volume of 651,092 shares. Five years ago, the stock traded at $76.34, representing a 35.68% decrease over that period. At the time, it had a market cap of $4.62 billion and a volume of 297,597 shares.

Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
-4.20%
3 Month
Performance
-3.63%
Year-To-Date
Performance
-31.28%
1 Year
Performance
-43.65%
5 Year
Performance
-35.68%

ASH Stock Chart for Thursday, October, 16, 2025

Ashland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$49.02$49.08
+0.13%
$49.86$48.65651,092 shs$2.24 billion
10/14/2025$48.30$49.02
+1.49%
$49.34$47.49822,721 shs$2.24 billion
10/13/2025$47.53$48.30
+1.62%
$49.44$48.02798,865 shs$2.21 billion
10/10/2025$48.47$47.53
-1.94%
$49.18$47.241.02 million shs$2.17 billion
10/09/2025$48.59$48.47
-0.25%
$48.89$48.37576,781 shs$2.22 billion
10/08/2025$47.50$48.59
+2.30%
$48.72$47.30516,006 shs$2.22 billion
10/07/2025$49.03$47.50
-3.13%
$49.33$47.16681,390 shs$2.17 billion
10/06/2025$48.64$49.03
+0.81%
$49.32$48.49644,648 shs$2.24 billion
10/03/2025$48.50$48.64
+0.29%
$48.98$48.32591,166 shs$2.22 billion
10/02/2025$48.13$48.50
+0.76%
$48.82$47.84458,519 shs$2.22 billion
10/01/2025$47.91$48.13
+0.46%
$48.43$47.73746,051 shs$2.20 billion
09/30/2025$47.60$47.91
+0.65%
$47.99$46.301.12 million shs$2.19 billion
09/29/2025$48.75$47.60
-2.35%
$49.27$47.201.41 million shs$2.18 billion
09/26/2025$47.89$48.75
+1.79%
$49.16$48.24795,904 shs$2.23 billion
09/25/2025$49.31$47.89
-2.88%
$49.43$47.82695,357 shs$2.19 billion
09/24/2025$49.37$49.31
-0.12%
$50.00$49.12481,414 shs$2.25 billion
09/23/2025$49.87$49.37
-1.01%
$50.32$49.25798,639 shs$2.26 billion
09/22/2025$49.67$49.87
+0.40%
$50.27$49.41750,514 shs$2.28 billion
09/19/2025$51.79$49.67
-4.09%
$51.93$49.641.31 million shs$2.27 billion
09/18/2025$51.03$51.79
+1.49%
$52.03$50.88618,475 shs$2.37 billion
09/17/2025$51.26$51.03
-0.45%
$53.32$50.75728,888 shs$2.33 billion
09/16/2025$51.72$51.26
-0.89%
$52.14$51.15448,608 shs$2.34 billion
09/15/2025$52.89$51.72
-2.22%
$53.22$51.69405,976 shs$2.36 billion

This page (NYSE:ASH) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners