Free Trial

ATI (ATI) Options Chain & Prices

ATI logo
$61.89 +7.51 (+13.80%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ATI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$1.250Put21 - 28
(-3)
69.14%
(+1.17%)
-0.2484772
5/16/2025$50.00$5.880Call11 - 450
(+311)
69.14%
(+1.12%)
0.75291
5/16/2025$52.50$1.965Put1814112
(+5)
65.00%
(+0.73%)
-0.3607975
5/16/2025$52.50$4.097Call22 - 58
(+0)
65.00%
(+0.73%)
0.6412841
5/16/2025$55.00$3.013Put11 - 128
(+86)
61.66%
(+0.46%)
-0.4965541
5/16/2025$55.00$2.645Call109 - 350
(+73)
61.66%
(+0.46%)
0.5065326
5/16/2025$57.50$1.566Call4831162141
(+1)
59.05%
(+0.35%)
0.36482517
5/16/2025$60.00$0.846Call2 - - 146
(+4)
57.05%
(+0.34%)
0.2369972
5/16/2025$62.50$0.417Call1 - 10
(+0)
55.55%0.13841
5/16/2025$65.00$0.188Call413010101
(+0)
54.46%
(+0.71%)
0.0729069
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners