Free Trial

ATI (ATI) Options Chain & Prices

ATI logo
$75.23 -0.93 (-1.22%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$75.30 +0.07 (+0.09%)
As of 05/21/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$62.50$0.339Put4 - 266
(+0)
46.86%
(+2.59%)
-0.0728472
6/20/2025$65.00$0.518Put8 - - 102
(+0)
44.01%
(+2.41%)
-0.1092091
6/20/2025$67.50$0.807Put16 - 377
(+0)
41.54%
(+2.29%)
-0.1634374
6/20/2025$70.00$1.262Put2361235114
(+0)
39.45%
(+2.23%)
-0.24030618
6/20/2025$70.00$6.645Call8 - - 69
(+0)
39.45%
(+2.23%)
0.7616043
6/20/2025$72.50$1.953Put2 - 270
(+1)
37.74%
(+2.22%)
-0.341661
6/20/2025$72.50$4.838Call1 - - 16
(+0)
37.74%
(+2.22%)
0.661461
6/20/2025$75.00$2.943Put13 - 1384
(+0)
36.39%
(+2.26%)
-0.4629684
6/20/2025$77.50$4.273Put22 - 0
(+0)
35.36%
(+2.35%)
-0.592792
6/20/2025$80.00$5.940Put67362515
(+10)
34.61%
(+2.46%)
-0.71620821
6/20/2025$80.00$1.305Call231712306
(+13)
34.61%
(+2.46%)
0.2944366
6/20/2025$82.50$7.901Put2110
(+0)
34.09%
(+2.58%)
-0.8205492
6/20/2025$82.50$0.744Call2020 - 620
(+510)
34.09%
(+2.58%)
0.1940272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners