Free Trial

Boeing (BA) Stock Chart & Stock Price History

Boeing logo
$205.06 -2.62 (-1.26%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Boeing Stock Price Performance

The Boeing (BA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.52%, with a year-to-date return of 16.42%. In the past month, the stock has increased 29.20%, reflecting recent market activity.

As of the latest close, Boeing traded at $207.48 with a market cap of $156.44 billion and volume of 5.86 million shares. Five years ago, the stock traded at $139.00, representing a 48.25% increase over that period. At the time, it had a market cap of $78.44 billion and a volume of 48.17 million shares.

Receive BA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+29.20%
3 Month
Performance
+16.20%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+11.52%
5 Year
Performance
+48.25%

BA Stock Chart for Wednesday, May, 21, 2025

Boeing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$205.21$207.48
+1.11%
$208.62$205.005.86 million shs$156.44 billion
05/19/2025$205.88$205.21
-0.32%
$205.60$202.305.73 million shs$154.73 billion
05/16/2025$206.20$205.88
-0.16%
$206.24$203.028.43 million shs$155.23 billion
05/15/2025$204.34$206.20
+0.91%
$208.60$205.429.54 million shs$155.48 billion
05/14/2025$203.36$204.34
+0.48%
$209.66$204.0516.69 million shs$154.07 billion
05/13/2025$198.40$203.36
+2.50%
$205.73$199.6713.37 million shs$153.33 billion
05/12/2025$194.53$198.40
+1.99%
$198.78$193.069.33 million shs$149.59 billion
05/09/2025$191.79$194.53
+1.43%
$195.30$192.187.65 million shs$146.68 billion
05/08/2025$185.75$191.79
+3.25%
$194.75$186.2215.33 million shs$144.61 billion
05/07/2025$186.13$185.75
-0.21%
$186.72$183.506.09 million shs$140.05 billion
05/06/2025$186.42$186.13
-0.15%
$186.20$183.634.92 million shs$140.35 billion
05/05/2025$185.49$186.42
+0.50%
$187.58$184.395.41 million shs$140.56 billion
05/02/2025$183.00$185.49
+1.36%
$187.58$184.088.68 million shs$139.86 billion
05/01/2025$183.22$183.00
-0.12%
$184.75$182.037.32 million shs$137.98 billion
04/30/2025$182.01$183.22
+0.66%
$183.79$177.636.25 million shs$138.15 billion
04/29/2025$182.23$182.01
-0.12%
$184.25$181.206.78 million shs$137.24 billion
04/28/2025$177.92$182.23
+2.42%
$184.53$180.759.29 million shs$137.40 billion
04/25/2025$176.27$177.92
+0.94%
$180.33$175.867.64 million shs$133.46 billion
04/24/2025$172.47$176.27
+2.20%
$177.40$169.0010.97 million shs$132.22 billion
04/23/2025$162.84$172.47
+5.91%
$176.58$169.9116.24 million shs$129.37 billion
04/22/2025$159.50$162.84
+2.09%
$163.09$158.509.08 million shs$122.14 billion
04/21/2025$161.84$159.50
-1.45%
$160.00$156.475.69 million shs$119.64 billion

This page (NYSE:BA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners