Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Boeing (BA) Options Chain & Prices

Boeing logo
$231.67 +7.21 (+3.21%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$190.00$0.002Put21185
(+3)		100.08%
(+22.66%)		-0.0007822
8/22/2025$195.00$0.004Put2 - - 100
(-1)		89.74%
(+19.62%)		-0.0014782
8/22/2025$195.00$29.339Call2 - 218
(-1)		89.74%
(+19.62%)		0.9985261
8/22/2025$197.50$0.006Put65 - 32
(+4)		84.57%
(+18.09%)		-0.0020814
8/22/2025$200.00$0.008Put2316 - 372
(+30)		79.40%
(+16.56%)		-0.0029878
8/22/2025$200.00$24.344Call19 - 1874
(-1)		79.40%
(+16.56%)		0.9970183
8/22/2025$202.50$0.011Put1 - 1134
(+2)		74.23%
(+15.01%)		-0.0043791
8/22/2025$202.50$21.849Call3917110
(+0)		74.23%
(+15.01%)		0.9956255
8/22/2025$205.00$0.017Put613278
(+15)		69.04%
(+13.45%)		-0.0065823
8/22/2025$205.00$19.355Call5 - - 55
(+0)		69.04%
(+13.45%)		0.9934235
8/22/2025$207.50$0.025Put114382120
(-1)		63.83%
(+11.87%)		-0.0101810
8/22/2025$207.50$16.864Call4 - - 15
(+0)		63.83%
(+11.87%)		0.9898242
8/22/2025$210.00$0.039Put1327414804
(+99)		58.62%
(+10.27%)		-0.01628420
8/22/2025$210.00$14.379Call83460
(-2)		58.62%
(+10.27%)		0.9837213
8/22/2025$212.50$0.064Put33121344
(+106)		53.40%
(+8.65%)		-0.02712112
8/22/2025$212.50$11.905Call1 - - 23
(-10)		53.40%
(+8.65%)		0.9728831
8/22/2025$215.00$0.111Put342462031392
(+66)		48.23%
(+6.92%)		-0.04768755
8/22/2025$215.00$9.453Call32 - 257
(-7)		48.34%
(+7.03%)		0.9523183
8/22/2025$217.50$0.215Put1936635601
(+51)		43.83%
(+5.59%)		-0.09012359
8/22/2025$217.50$7.058Call2361791
(+2)		43.83%
(+5.59%)		0.9098828
8/22/2025$220.00$0.463Put7212371741858
(+102)		40.37%
(+4.54%)		-0.178691146
8/22/2025$220.00$4.807Call342125127838
(-47)		40.37%
(+4.54%)		0.82131969
8/22/2025$222.50$1.018Put1,0144243031136
(+30)		37.98%
(+3.57%)		-0.337972321
8/22/2025$222.50$2.862Call862518221
(+12)		37.98%
(+3.74%)		0.66215432
8/22/2025$225.00$2.072Put3,6195313412542
(+114)		36.35%
(+3.03%)		-0.557242555
8/22/2025$225.00$1.417Call2,3524971,6332159
(+1057)		36.35%
(+3.03%)		0.444066426
8/22/2025$227.50$3.737Put269120521158
(-41)		35.81%
(+2.84%)		-0.77113264
8/22/2025$227.50$0.574Call3,3991,3621,5641062
(+95)		35.53%
(+2.57%)		0.235009931
8/22/2025$230.00$5.900Put16057277785
(-10)		37.16%
(+3.98%)		-0.9050645
8/22/2025$230.00$0.218Call12,0474,4675,2282663
(+123)		36.10%
(+3.18%)		0.1059451,109
8/22/2025$232.50$8.300Put281 - 681
(-14)		40.78%
(+6.65%)		-0.95973312
8/22/2025$232.50$0.100Call1,6296177191602
(-37)		40.78%
(+6.65%)		0.051048364
8/22/2025$235.00$10.772Put76221539
(-39)		46.00%
(+10.10%)		-0.97893917
8/22/2025$235.00$0.060Call1,7394928274775
(+186)		46.00%
(+10.10%)		0.029715291
8/22/2025$237.50$13.260Put4648108
(-11)		51.71%
(+13.36%)		-0.98721810
8/22/2025$237.50$0.042Call343851071928
(-50)		51.71%
(+13.36%)		0.01971470
8/22/2025$240.00$15.754Put208 - 78
(-77)		57.38%
(+16.14%)		-0.9915069
8/22/2025$240.00$0.032Call6441072473182
(-181)		57.38%
(+16.14%)		0.013992114
8/22/2025$242.50$0.025Call101592768
(-12)		62.90%
(+18.53%)		0.01036426
8/22/2025$245.00$0.020Call199171131458
(-32)		68.28%
(+20.65%)		0.0079434
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)

tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.tc pixel

Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
8/22/2025$247.50$0.016Call871570476
(-25)		73.53%
(+22.57%)		0.00625324
8/22/2025$250.00$25.745Put21 - 0
(+0)		78.67%
(+24.34%)		-0.9975742
8/22/2025$250.00$0.014Call25055135991
(-125)		78.67%
(+24.34%)		0.00504229
8/22/2025$252.50$0.012Call3930888
(+34)		83.72%
(+25.99%)		0.0041465
8/22/2025$255.00$0.010Call4613171287
(-129)		88.67%
(+27.55%)		0.0034674
8/22/2025$265.00$0.006Call4646 - 444
(+0)		107.59%
(+33.19%)		0.00191213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Musk's Big Prediction for 2025
Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...
The Oxford Club | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel