Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy BA Stock  Free BA Stock Alerts

Boeing (BA) Options Chain & Prices

Boeing logo
$183.00 -0.24 (-0.13%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$183.30 +0.30 (+0.16%)
As of 05:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$147.00$36.032Call9 - - 11
(+0)		142.33%
(+35.10%)		0.9982971
5/2/2025$150.00$0.007Put50147789
(+54)		132.10%
(+31.89%)		-0.00200614
5/2/2025$150.00$33.029Call21 - 166
(-2)		132.12%
(+31.91%)		0.9979052
5/2/2025$152.50$0.008Put5 - 2227
(-13)		123.69%
(+29.27%)		-0.0024363
5/2/2025$155.00$0.010Put5 - - 1269
(+12)		115.37%
(+26.68%)		-0.0030033
5/2/2025$155.00$28.033Call3 - 1428
(-1)		115.39%
(+26.70%)		0.9969093
5/2/2025$157.50$0.012Put23120423
(+105)		107.15%
(+24.12%)		-0.0037785
5/2/2025$157.50$25.536Call22 - 66
(-1)		107.17%
(+24.14%)		0.9961351
5/2/2025$160.00$0.014Put271205631062
(-12)		99.05%
(+21.62%)		-0.0048721
5/2/2025$160.00$23.045Call3121452
(-8)		99.08%
(+21.65%)		0.99504810
5/2/2025$162.50$0.018Put89166504
(-107)		91.06%
(+24.79%)		-0.00646833
5/2/2025$162.50$20.544Call602723260
(+0)		91.08%
(+19.19%)		0.99344813
5/2/2025$165.00$0.023Put15112391240
(-33)		83.23%
(+16.81%)		-0.00889140
5/2/2025$165.00$18.051Call33311446
(-10)		83.22%
(+16.79%)		0.99101116
5/2/2025$167.50$0.032Put1251441950
(+13)		75.50%
(+14.43%)		-0.01279231
5/2/2025$167.50$15.560Call6 - - 448
(-5)		75.49%
(+14.42%)		0.9871055
5/2/2025$170.00$0.046Put369122873429
(-189)		67.90%
(+11.93%)		-0.01948686
5/2/2025$170.00$13.075Call11543242384
(-15)		67.92%
(+11.95%)		0.98044640
5/2/2025$172.50$0.072Put24890261711
(+348)		60.70%
(+11.50%)		-0.03202770
5/2/2025$172.50$10.602Call852 - 831
(-4)		60.72%
(+9.31%)		0.96792420
5/2/2025$175.00$0.132Put1,3073432102491
(+195)		53.61%
(+5.95%)		-0.058941161
5/2/2025$175.00$8.168Call21160451854
(-14)		54.45%
(+6.79%)		0.94114343
5/2/2025$177.50$0.283Put7403312131001
(+141)		50.00%
(+4.91%)		-0.120258182
5/2/2025$177.50$5.815Call59669361458
(-59)		49.66%
(+4.87%)		0.87983958
5/2/2025$180.00$0.656Put1,4076965081633
(-58)		46.75%
(+4.10%)		-0.245205343
5/2/2025$180.00$3.689Call7432631242802
(-550)		46.34%
(+3.39%)		0.754714165
5/2/2025$182.50$1.441Put3,1811,812938646
(+61)		44.58%
(+3.58%)		-0.445355347
5/2/2025$182.50$1.978Call1,3473064251892
(+269)		45.38%
(+4.86%)		0.554282275
5/2/2025$185.00$2.810Put452262128741
(-1)		41.98%
(+2.21%)		-0.679798116
5/2/2025$185.00$0.844Call4,6901,5941,7378657
(+601)		42.65%
(-0.11%)		0.321794962
5/2/2025$187.50$4.761Put76481970
(-1)		44.61%
(+5.38%)		-0.86421328
5/2/2025$187.50$0.287Call1,8967636512469
(+108)		41.87%
(+2.64%)		0.142045382
5/2/2025$190.00$7.084Put13111111
(+6)		43.37%
(+3.65%)		-0.954094
5/2/2025$190.00$0.092Call1,7984867653166
(+72)		45.07%
(+4.43%)		0.053924315
5/2/2025$192.50$0.038Call8163553901167
(+229)		47.71%
(+4.88%)		0.023439110
5/2/2025$195.00$0.023Call34718411933
(-2)		53.38%
(+8.82%)		0.01321163
5/2/2025$197.50$0.016Call2 - - 392
(+14)		60.13%
(+11.68%)		0.0089632
5/2/2025$200.00$0.013Call1,2371,0511021497
(-314)		67.05%
(+14.25%)		0.00668695
5/2/2025$202.50$0.011Call40 - 4017
(+0)		73.90%
(+16.63%)		0.0052633
5/2/2025$205.00$22.023Put6150
(+0)		80.64%
(+18.94%)		-0.9978063
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/2/2025$205.00$0.010Call2,12321,9851144
(+9)		80.66%
(+18.95%)		0.00429854
5/2/2025$210.00$0.008Call14221514
(+0)		93.83%
(+23.57%)		0.0030966
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored