Free Trial
→ Want to front-run Warren Buffett? (From Golden Portfolio) (Ad) Buy BA Stock  Free BA Stock Alerts

Boeing (BA) Options Chain & Prices

Boeing logo
$205.21 -8.79 (-4.11%)
As of 01:11 PM Eastern
Compare

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$165.00$49.056Call1 - - 3
(+0)		114.91%
(+16.36%)		0.9990251
6/13/2025$170.00$44.060Call4 - - 50
(-2)		105.38%
(+13.93%)		0.9985781
6/13/2025$175.00$0.009Put715245
(+21)		95.68%
(+11.68%)		-0.0021055
6/13/2025$175.00$39.065Call3 - - 62
(-2)		95.66%
(+11.66%)		0.9979371
6/13/2025$177.50$0.010Put1394133107
(+0)		90.76%
(+10.62%)		-0.00253116
6/13/2025$180.00$0.012Put17105373
(+33)		85.80%
(+9.61%)		-0.0030547
6/13/2025$180.00$34.070Call1 - - 129
(-3)		85.79%
(+9.59%)		0.9969871
6/13/2025$182.50$0.014Put11 - - 409
(+306)		80.82%
(+8.67%)		-0.0037072
6/13/2025$182.50$31.574Call44 - 20
(-1)		80.80%
(+8.65%)		0.9963341
6/13/2025$185.00$0.016Put1310 - 584
(+18)		75.82%
(+7.78%)		-0.0045363
6/13/2025$185.00$29.077Call4 - - 116
(-4)		75.80%
(+7.76%)		0.9955032
6/13/2025$187.50$0.019Put52 - 374
(+9)		70.81%
(+6.98%)		-0.0056153
6/13/2025$190.00$0.023Put83 - 549
(+60)		65.81%
(+6.25%)		-0.0070647
6/13/2025$190.00$24.087Call32 - 208
(-13)		65.79%
(+6.23%)		0.9929732
6/13/2025$192.50$0.028Put40 - - 363
(-3)		60.83%
(+5.71%)		-0.0090785
6/13/2025$195.00$0.036Put24212477
(-18)		55.91%
(+5.10%)		-0.01201411
6/13/2025$195.00$19.102Call15 - - 259
(-186)		55.89%
(+5.08%)		0.9880156
6/13/2025$197.50$0.047Put41635770
(+3)		51.09%
(+4.69%)		-0.0165255
6/13/2025$197.50$16.614Call1 - - 118
(+0)		51.07%
(+4.67%)		0.9834971
6/13/2025$200.00$0.065Put7925374046
(+40)		46.41%
(+4.36%)		-0.0239137
6/13/2025$200.00$14.133Call4235776
(-3)		46.39%
(+4.43%)		0.97609722
6/13/2025$202.50$0.096Put1304732094
(+1)		41.97%
(+4.06%)		-0.03688123
6/13/2025$202.50$11.666Call521120
(+4)		41.95%
(+4.04%)		0.9631014
6/13/2025$205.00$0.158Put251100401451
(+53)		37.90%
(+3.69%)		-0.06138571
6/13/2025$205.00$9.229Call16759561305
(-8)		37.88%
(+3.60%)		0.9385530
6/13/2025$207.50$0.292Put2,6113757591867
(+48)		34.45%
(+2.80%)		-0.110973141
6/13/2025$207.50$6.864Call2997797
(-42)		34.45%
(+2.80%)		0.88925712
6/13/2025$210.00$0.601Put1,8046745082635
(+828)		32.00%
(+2.13%)		-0.208663363
6/13/2025$210.00$4.673Call3451521302078
(+99)		32.30%
(+2.05%)		0.79211996
6/13/2025$212.50$1.249Put2,0978259591339
(+196)		30.49%
(+1.23%)		-0.371231482
6/13/2025$212.50$2.819Call8472682812334
(-28)		30.36%
(-0.35%)		0.6311261
6/13/2025$215.00$2.400Put971429416729
(+93)		29.65%
(+1.59%)		-0.577819245
6/13/2025$215.00$1.462Call3,5371,1851,3542861
(+91)		29.24%
(+0.55%)		0.427517806
6/13/2025$217.50$4.105Put1963171329
(-34)		29.51%
(+1.50%)		-0.76849249
6/13/2025$217.50$0.651Call4,0011,4401,5862536
(+536)		28.56%
(+0.92%)		0.239866721
6/13/2025$220.00$6.248Put311015154
(-9)		30.48%
(+2.14%)		-0.89168112
6/13/2025$220.00$0.273Call5,2181,6801,9195566
(+895)		30.48%
(+1.92%)		0.118059901
6/13/2025$222.50$8.622Put21193
(+21)		32.88%
(+3.66%)		-0.9498972
6/13/2025$222.50$0.131Call1,2462364722033
(+553)		32.87%
(+3.65%)		0.060035188
6/13/2025$225.00$11.080Put5 - - 77
(+2)		36.47%
(+5.89%)		-0.9737023
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
6/13/2025$225.00$0.077Call1,2032165852521
(+199)		37.69%
(+6.45%)		0.035151107
6/13/2025$227.50$0.055Call2945326781
(+74)		40.66%
(+7.99%)		0.02363836
6/13/2025$230.00$0.043Call286641591402
(+18)		45.09%
(+9.12%)		0.01741132
6/13/2025$232.50$0.035Call8 - 3150
(-9)		49.55%
(+10.78%)		0.0135528
6/13/2025$235.00$0.030Call12 - 11490
(-2)		53.93%
(+11.70%)		0.0109183
6/13/2025$240.00$0.023Call1 - 1655
(+28)		62.39%
(+13.15%)		0.0075611
6/13/2025$242.50$0.021Call3 - - 0
(+0)		66.44%
(+13.92%)		0.006431
6/13/2025$245.00$0.018Call205 - 202180
(+7)		70.39%
(+14.70%)		0.00552722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored