Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Boeing (BA) Options Chain & Prices

Boeing logo
$219.62 +3.32 (+1.53%)
Closing price 03:59 PM Eastern
Extended Trading
$219.42 -0.19 (-0.09%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$180.00$0.010Put13 - - 60
(+0)		67.73%
(+14.22%)		-0.0022118
10/10/2025$180.00$39.847Call3 - - 17
(+15)		67.70%
(+14.20%)		0.9980523
10/10/2025$185.00$0.014Put1 - - 61
(+0)		61.49%
(+13.21%)		-0.003431
10/10/2025$187.50$0.017Put8263
(+2)		58.32%
(+12.62%)		-0.004338
10/10/2025$190.00$0.022Put1 - - 241
(+49)		55.18%
(+12.01%)		-0.0055091
10/10/2025$190.00$29.866Call31111
(+0)		55.18%
(+12.01%)		0.9947623
10/10/2025$192.50$0.027Put69 - 3444
(+0)		52.10%
(+11.28%)		-0.00709317
10/10/2025$195.00$0.034Put1233443326
(+38)		49.05%
(+10.44%)		-0.00935165
10/10/2025$195.00$24.883Call1 - - 10
(+0)		49.01%
(+10.40%)		0.9908991
10/10/2025$197.50$0.046Put1322231688
(+10)		46.08%
(+9.44%)		-0.0127759
10/10/2025$200.00$0.064Put2036757576
(+14)		43.72%
(+8.85%)		-0.01808570
10/10/2025$200.00$19.946Call38434212
(+98)		43.41%
(+8.53%)		0.98221815
10/10/2025$202.50$0.096Put1123917531
(+167)		41.02%
(+7.71%)		-0.02705548
10/10/2025$205.00$0.153Put5236459886
(+97)		39.03%
(+6.56%)		-0.042458101
10/10/2025$205.00$15.009Call40351564
(+12)		39.00%
(+7.10%)		0.9577210
10/10/2025$207.50$0.261Put8012192371214
(+307)		37.43%
(+6.72%)		-0.069103133
10/10/2025$207.50$12.646Call5823624
(+6)		37.45%
(+6.74%)		0.931868
10/10/2025$210.00$0.451Put7731991751792
(+106)		36.28%
(+6.50%)		-0.111591227
10/10/2025$210.00$10.311Call914319724
(+269)		36.27%
(+6.55%)		0.88864628
10/10/2025$212.50$0.784Put1,144393242896
(+405)		35.48%
(+6.48%)		-0.176989269
10/10/2025$212.50$8.172Call1122363219
(+5)		35.48%
(+6.51%)		0.82447631
10/10/2025$215.00$1.329Put5,1666156069235
(+1247)		34.89%
(+6.40%)		-0.267554580
10/10/2025$215.00$6.215Call1,0425293061070
(+14)		35.04%
(+6.67%)		0.734835284
10/10/2025$217.50$2.167Put7754111551451
(+906)		34.91%
(+6.64%)		-0.381036218
10/10/2025$217.50$4.536Call3,1187512,0121808
(+633)		35.40%
(+6.65%)		0.62403471
10/10/2025$220.00$3.322Put1,5493408781110
(+505)		35.08%
(+6.75%)		-0.504072276
10/10/2025$220.00$3.163Call8,1304,0193,0854537
(+1130)		35.08%
(+6.75%)		0.5010641,136
10/10/2025$222.50$4.788Put2408364404
(+158)		35.48%
(+6.83%)		-0.6224362
10/10/2025$222.50$2.147Call2,8511,4998591761
(+697)		36.02%
(+6.87%)		0.384149732
10/10/2025$225.00$6.561Put22656155377
(+43)		36.07%
(+6.83%)		-0.72762740
10/10/2025$225.00$1.406Call4,5101,8711,4843307
(+993)		36.54%
(+6.86%)		0.2801441,187
10/10/2025$227.50$8.597Put1448155
(+61)		36.80%
(+6.69%)		-0.8131217
10/10/2025$227.50$0.899Call2,0898098521125
(+614)		36.90%
(+5.90%)		0.19639465
10/10/2025$230.00$10.755Put2327225
(+8)		37.65%
(+6.43%)		-0.87558110
10/10/2025$230.00$0.562Call6,2893,1601,4112082
(+391)		37.66%
(+6.44%)		0.132927796
10/10/2025$232.50$0.355Call1,754617304494
(+114)		38.64%
(+6.13%)		0.089282290
10/10/2025$235.00$15.480Put2727 - 19
(+0)		39.83%
(+5.87%)		-0.9508762
10/10/2025$235.00$0.223Call1,6466676531521
(+393)		39.83%
(+5.54%)		0.059121238
10/10/2025$237.50$0.145Call37554169172
(+56)		41.19%
(+5.73%)		0.0397470
10/10/2025$240.00$20.356Put44 - 20
(-1)		42.68%
(+5.71%)		-0.9830182
10/10/2025$240.00$0.097Call626204308905
(+100)		42.70%
(+5.72%)		0.02724112
10/10/2025$242.50$0.068Call903538
(+1)		44.35%
(+5.83%)		0.01925214
10/10/2025$245.00$0.049Call1377431248
(+1)		46.14%
(+6.14%)		0.01394344
10/10/2025$247.50$0.037Call16 - 97
(+1)		48.04%
(+6.52%)		0.01041211
10/10/2025$250.00$30.326Put1 - 11
(+0)		50.04%
(+6.95%)		-0.9983711
10/10/2025$250.00$0.029Call565357172473
(+41)		50.04%
(+6.95%)		0.00801777
10/10/2025$252.50$0.023Call41362
(+7)		52.15%
(+7.55%)		0.006333
10/10/2025$255.00$0.019Call3 - 2223
(+18)		54.26%
(+8.18%)		0.0051632
10/10/2025$260.00$0.014Call30 - 3185
(+41)		58.66%
(+9.71%)		0.0036429
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel