Free Trial

Boeing (BA) Options Chain & Prices

Boeing logo
$220.27 -7.25 (-3.19%)
Closing price 03:59 PM Eastern
Extended Trading
$221.02 +0.75 (+0.34%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$190.00$0.005Put1 - - 68
(+0)
95.92%
(+8.31%)
-0.0017761
9/12/2025$195.00$0.007Put55505374
(+0)
82.44%
(+4.72%)
-0.0026482
9/12/2025$195.00$25.063Call11 - 110
(+0)
82.44%
(+4.72%)
0.9974842
9/12/2025$197.50$0.009Put4031 - 0
(+0)
76.01%
(+3.19%)
-0.00342610
9/12/2025$200.00$0.011Put86915454
(+2)
69.91%
(+1.93%)
-0.00471519
9/12/2025$200.00$20.069Call26 - - 56
(+0)
69.91%
(+1.94%)
0.9954188
9/12/2025$202.50$0.017Put33 - 0
(+0)
64.28%
(+1.03%)
-0.0070473
9/12/2025$205.00$0.027Put58521666644
(+19)
59.24%
(+0.53%)
-0.01162108
9/12/2025$205.00$15.086Call4 - - 22
(+0)
59.24%
(+0.53%)
0.9885122
9/12/2025$207.50$0.049Put115747209
(+3)
54.88%
(+0.41%)
-0.02115827
9/12/2025$207.50$12.609Call232222
(+0)
54.88%
(+0.42%)
0.9789744
9/12/2025$210.00$0.099Put2,4591,442426588
(+31)
52.97%
(+2.36%)
-0.041648243
9/12/2025$210.00$10.160Call1 - 133
(+0)
51.23%
(+0.63%)
0.9584851
9/12/2025$212.50$0.216Put427161124322
(+31)
46.92%
(-0.34%)
-0.084759100
9/12/2025$215.00$0.478Put720296215654
(+65)
45.53%
(+0.98%)
-0.167799235
9/12/2025$215.00$5.541Call2136125
(+0)
49.68%
(+5.13%)
0.83234110
9/12/2025$217.50$1.012Put1,5766945091477
(+263)
44.24%
(+1.67%)
-0.305429330
9/12/2025$217.50$3.576Call171398
(+0)
44.24%
(+1.68%)
0.6948257
9/12/2025$220.00$1.976Put3,7851,5851,4472192
(+230)
43.22%
(+1.96%)
-0.491328660
9/12/2025$220.00$2.040Call1,135384620226
(+70)
41.90%
(+0.63%)
0.509833166
9/12/2025$222.50$3.474Put3,3591,6001,2041092
(+104)
43.91%
(+3.44%)
-0.683666621
9/12/2025$222.50$1.033Call2,4199811,05698
(+13)
42.00%
(+1.53%)
0.320782458
9/12/2025$225.00$5.447Put2,3951,1117493082
(-128)
44.64%
(+4.66%)
-0.83119666
9/12/2025$225.00$0.491Call5,1091,3851,652680
(+13)
44.64%
(+4.66%)
0.178589928
9/12/2025$227.50$7.718Put1,8071,0264092571
(+455)
47.31%
(+6.41%)
-0.916773323
9/12/2025$227.50$0.240Call2,8361,4519311140
(+509)
47.31%
(+7.60%)
0.095671548
9/12/2025$230.00$10.126Put1,1563053283236
(-55)
-0.958661257
9/12/2025$230.00$0.128Call8,1002,6413,8432454
(+512)
50.97%
(+11.28%)
0.0531761,486
9/12/2025$232.50$12.588Put79374393
(-9)
55.21%
(+15.24%)
-0.97818930
9/12/2025$232.50$0.076Call2,4877951,0012581
(-175)
55.21%
(+15.24%)
0.031611532
9/12/2025$235.00$15.071Put69716617
(-5)
59.78%
(+19.20%)
-0.98763823
9/12/2025$235.00$0.049Call2,8711,1027853691
(+383)
58.26%
(+16.66%)
0.020148525
9/12/2025$237.50$17.563Put25 - - 489
(+0)
64.54%
(+23.00%)
-0.9925323
9/12/2025$237.50$0.034Call3,7108961,0603361
(-33)
64.54%
(+22.41%)
0.01367767
9/12/2025$240.00$20.059Put8 - - 102
(+8)
69.38%
(+26.52%)
-0.9951074
9/12/2025$240.00$0.025Call1,5235516683322
(-280)
69.38%
(+26.53%)
0.009765239
9/12/2025$242.50$22.556Put147757
(+0)
74.23%
(+29.65%)
-0.9966892
9/12/2025$242.50$0.019Call4771592541755
(-41)
74.23%
(+29.66%)
0.00726558
9/12/2025$245.00$0.015Call362272122049
(+94)
74.48%
(+27.76%)
0.00557774
9/12/2025$247.50$0.012Call493354661059
(+6)
83.80%
(+34.46%)
0.00439230
9/12/2025$250.00$0.010Call5714311416
(-8)
88.49%
(+36.15%)
0.0035324
9/12/2025$252.50$0.009Call4420 - 476
(+21)
93.11%
(+37.50%)
0.0028886
9/12/2025$255.00$0.007Call5755 - 1220
(+91)
97.65%
(+38.63%)
0.0023985
9/12/2025$257.50$0.006Call113 - 202
(+52)
102.12%
(+39.65%)
0.0020184
9/12/2025$260.00$0.006Call2 - - 309
(+20)
106.53%
(+40.60%)
0.0017182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BA) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners