Free Trial
→ Shots officially fired… (From Brownstone Research) (Ad)tc pixel Free BA Stock Alerts

Boeing (BA) Options Chain & Prices

Boeing logo
$216.55 -0.71 (-0.33%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$216.30 -0.25 (-0.12%)
As of 10/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$175.00$0.003Put2 - 159
(+1)		91.93%
(+14.41%)		-0.0007972
10/24/2025$175.00$41.694Call1 - - 9
(+0)		91.93%
(+14.41%)		0.9994551
10/24/2025$180.00$36.699Call4 - - 58
(-2)		84.64%
(+13.24%)		0.9987833
10/24/2025$185.00$0.010Put52 - 462
(+32)		77.38%
(+12.06%)		-0.0028014
10/24/2025$185.00$31.706Call4 - - 26
(+1)		77.38%
(+12.06%)		0.9974513
10/24/2025$190.00$0.019Put6 - 2658
(+15)		70.11%
(+10.87%)		-0.0055475
10/24/2025$190.00$26.718Call32 - 47
(+0)		70.11%
(+10.87%)		0.9947063
10/24/2025$192.50$0.027Put1511264
(+27)		66.46%
(+10.26%)		-0.0079336
10/24/2025$192.50$24.227Call1 - 10
(+0)		66.46%
(+10.26%)		0.992321
10/24/2025$195.00$0.039Put1182331869
(-33)		62.78%
(+9.64%)		-0.01147826
10/24/2025$197.50$0.056Put4422673
(+311)		59.07%
(+8.99%)		-0.0168128
10/24/2025$200.00$0.082Put8912384519
(-192)		57.99%
(+10.96%)		-0.02494739
10/24/2025$200.00$16.786Call7 - - 305
(+6)		55.32%
(+8.29%)		0.9753155
10/24/2025$202.50$0.123Put1402186864
(+3)		51.49%
(+7.46%)		-0.03754542
10/24/2025$205.00$0.186Put1,2701,0421644322
(+175)		47.63%
(+6.40%)		-0.057497113
10/24/2025$205.00$11.893Call11 - 591
(-39)		47.63%
(+6.40%)		0.9428111
10/24/2025$207.50$0.294Put3551081131472
(+244)		43.91%
(+5.77%)		-0.090311132
10/24/2025$207.50$9.501Call2 - - 43
(+14)		43.84%
(+5.09%)		0.9101072
10/24/2025$210.00$0.490Put1,2118291523789
(+135)		40.42%
(+3.70%)		-0.146351191
10/24/2025$210.00$7.198Call15313341141
(-17)		38.33%
(+1.61%)		0.85435330
10/24/2025$212.50$0.866Put1,2975424221268
(+171)		37.07%
(+1.90%)		-0.240727150
10/24/2025$212.50$5.073Call22214725321
(-24)		37.74%
(+2.57%)		0.76080548
10/24/2025$215.00$1.558Put5651902812693
(+158)		35.96%
(+1.91%)		-0.382424156
10/24/2025$215.00$3.261Call8875502062049
(-202)		35.96%
(+1.81%)		0.621062198
10/24/2025$217.50$2.694Put881221662
(+24)		35.04%
(+1.70%)		-0.556134
10/24/2025$217.50$1.887Call2,3041,0421,0842942
(+457)		35.14%
(+1.24%)		0.450419409
10/24/2025$220.00$4.314Put4011840
(-10)		34.88%
(+1.86%)		-0.72286318
10/24/2025$220.00$0.988Call3,9382,0171,3486754
(+230)		35.21%
(+2.20%)		0.286861802
10/24/2025$222.50$6.333Put37 - - 226
(-1)		35.44%
(+2.34%)		-0.8478747
10/24/2025$222.50$0.483Call1,2115711812212
(+425)		36.17%
(+3.21%)		0.163713203
10/24/2025$225.00$8.607Put68 - - 417
(-57)		36.68%
(+3.08%)		-0.92441710
10/24/2025$225.00$0.233Call2,5636051,4363948
(+363)		37.49%
(+3.90%)		0.088063285
10/24/2025$227.50$11.015Put402 - 214
(+0)		38.52%
(+3.98%)		-0.9646945
10/24/2025$227.50$0.117Call737188912231
(+141)		38.52%
(+3.98%)		0.047371100
10/24/2025$230.00$13.478Put46 - - 235
(-2)		40.83%
(+4.86%)		-0.9839396
10/24/2025$230.00$0.063Call601901578390
(+5)		40.83%
(+4.86%)		0.02656187
10/24/2025$232.50$15.965Put38 - - 123
(+2)		43.47%
(+5.59%)		-0.9925183
10/24/2025$232.50$0.038Call2512024488
(+30)		43.47%
(+5.59%)		0.01584319
10/24/2025$235.00$0.024Call35422691448
(+133)		45.49%
(+5.28%)		0.01015134
10/24/2025$237.50$0.017Call311335
(+8)		49.56%
(+6.73%)		0.0070123
10/24/2025$240.00$0.013Call17287642347
(+70)		52.96%
(+7.27%)		0.00519820
10/24/2025$242.50$0.011Call43133091
(+8)		56.53%
(+7.84%)		0.0040917
10/24/2025$245.00$0.009Call1210 - 1934
(-2)		60.21%
(+8.44%)		0.0033735
10/24/2025$250.00$0.008Call52 - 1395
(+49)		67.71%
(+9.61%)		0.0025182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel