Free Trial

Bank of America (BAC) Options Chain & Prices

Bank of America logo
$48.68 +0.53 (+1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$48.72 +0.04 (+0.08%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$39.00$9.193Call2 - - 1
(+0)
98.06%
(+24.33%)
0.9988082
7/3/2025$40.00$8.194Call203 - - 476
(+51)
90.27%
(+90.27%)
0.9981317
7/3/2025$40.50$0.002Put4 - - 292
(+2)
86.36%
(+22.18%)
-0.0023951
7/3/2025$41.00$0.002Put467463 - 467
(-1)
82.44%
(+21.48%)
-0.00302125
7/3/2025$41.50$6.696Call1 - 14
(+0)
78.49%
(+20.78%)
0.9962031
7/3/2025$42.00$0.004Put769767 - 1811
(+0)
74.51%
(+20.08%)
-0.00490631
7/3/2025$42.00$6.197Call274 - 133040
(-6)
74.51%
(+20.08%)
0.9951346
7/3/2025$42.50$0.005Put81 - 2092
(+1458)
70.49%
(+19.39%)
-0.0063244
7/3/2025$43.00$0.006Put3328 - 2327
(+60)
66.43%
(+18.70%)
-0.0082229
7/3/2025$43.00$5.200Call11 - 147
(+0)
66.43%
(+18.70%)
0.991821
7/3/2025$43.50$0.008Put150150 - 680
(+9)
62.30%
(+18.03%)
-0.0107984
7/3/2025$43.50$4.702Call1 - 133
(+0)
62.30%
(+18.03%)
0.9892451
7/3/2025$44.00$0.010Put1,5669096554488
(+57)
88.04%
(+47.32%)
-0.0143484
7/3/2025$44.00$4.205Call33220250892
(-79)
58.10%
(+17.37%)
0.9857068
7/3/2025$44.50$0.013Put1,4088752921397
(+251)
53.80%
(+13.23%)
-0.01929569
7/3/2025$44.50$3.708Call67161487
(-3)
53.80%
(+16.73%)
0.98075511
7/3/2025$45.00$0.017Put2,5572,3052361479
(+131)
49.37%
(+16.06%)
-0.02635747
7/3/2025$45.00$3.212Call21322054
(+0)
49.37%
(+16.06%)
0.97370513
7/3/2025$45.50$0.022Put1,4171,1112683264
(-473)
44.79%
(+15.15%)
-0.03666680
7/3/2025$45.50$2.718Call234176732
(-1)
44.79%
(+15.15%)
0.9634228
7/3/2025$46.00$0.030Put2,3702,0362222081
(-8)
40.01%
(+13.51%)
-0.052289108
7/3/2025$46.00$2.226Call16810211313
(-29)
40.01%
(+13.51%)
0.94785639
7/3/2025$46.50$0.042Put9,9279,4474525910
(+751)
38.04%
(+12.61%)
-0.078067284
7/3/2025$46.50$1.739Call44051241021
(+0)
35.14%
(+11.82%)
0.92222852
7/3/2025$47.00$0.068Put6,1464,1328484737
(+1238)
30.74%
(+6.92%)
-0.127956417
7/3/2025$47.00$1.264Call2,0281,1275347118
(+2144)
28.30%
(+5.77%)
0.872811186
7/3/2025$47.50$0.129Put5,1423,5651,2283265
(+454)
28.85%
(+5.59%)
-0.232563427
7/3/2025$47.50$0.826Call8,8002,0324,0499020
(+3133)
27.56%
(+4.86%)
0.769791698
7/3/2025$48.00$0.270Put6,4003,1942,9312623
(+22)
26.67%
(+2.57%)
-0.416021447
7/3/2025$48.00$0.465Call14,2363,10010,1818365
(+1047)
24.88%
(+1.94%)
0.590251,400
7/3/2025$48.50$0.528Put52431714314
(+0)
25.11%
(+1.83%)
-0.64254978
7/3/2025$48.50$0.218Call5,0762,4572,1078107
(+330)
25.23%
(+1.91%)
0.3691461,091
7/3/2025$49.00$0.902Put4311419
(+8)
25.03%
(+0.21%)
-0.83048713
7/3/2025$49.00$0.086Call1,9071,531328910
(+138)
26.36%
(+2.85%)
0.184057320
7/3/2025$49.50$1.354Put10431010
(+0)
25.81%
(-1.51%)
-0.9362148
7/3/2025$49.50$0.031Call1,3801,1761861598
(+1398)
25.66%
(-1.66%)
0.078436104
7/3/2025$50.00$1.841Put4 - 18
(+6)
27.93%
(-2.48%)
-0.9766914
7/3/2025$50.00$0.013Call2,0602,008501150
(+364)
26.91%
(-3.50%)
0.03560169
7/3/2025$51.00$2.837Put1 - - 0
(-10)
35.74%
(-1.29%)
-0.9925841
7/3/2025$51.00$0.006Call1111 - 1752
(+2)
35.74%
(-1.29%)
0.0149173
Is Elon's empire crumbling? (Ad)

The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd.

Click here to see the Tesla shock that could blindside everyone.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners