Free Trial

Bank of America (BAC) Options Chain & Prices

Bank of America logo
$50.28 +0.82 (+1.66%)
Closing price 03:59 PM Eastern
Extended Trading
$50.24 -0.04 (-0.07%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$43.50$0.002Put2020 - 2408
(+0)
59.14%
(+8.76%)
-0.0031181
9/12/2025$44.00$0.003Put1111 - 2005
(+233)
56.19%
(+8.37%)
-0.0039654
9/12/2025$45.00$0.005Put55 - 640
(+21)
50.17%
(+7.61%)
-0.0067272
9/12/2025$45.50$0.006Put1212 - 82
(+34)
47.24%
(+7.24%)
-0.0089153
9/12/2025$46.00$0.008Put175151572615
(+365)
44.22%
(+6.83%)
-0.0121513
9/12/2025$46.00$4.353Call1 - - 10
(+0)
44.26%
(+6.83%)
0.9879251
9/12/2025$46.50$0.011Put1171631328
(+1201)
41.31%
(+6.42%)
-0.01677112
9/12/2025$47.00$0.015Put2,363212,154775
(+290)
38.33%
(+5.80%)
-0.02404238
9/12/2025$47.00$3.361Call6758663
(+56)
38.37%
(+5.81%)
0.97613119
9/12/2025$47.50$0.022Put807406431088
(+701)
35.50%
(+5.17%)
-0.03517350
9/12/2025$47.50$2.868Call1091253
(+21)
35.49%
(+5.16%)
0.9648794
9/12/2025$48.00$0.034Put2,7451522,4652696
(+1459)
32.73%
(+5.32%)
-0.053774168
9/12/2025$48.00$2.380Call1817 - 112
(+35)
32.72%
(+4.41%)
0.9463374
9/12/2025$48.50$0.054Put5531361534330
(+1041)
30.11%
(+3.63%)
-0.086535120
9/12/2025$48.50$1.900Call20017821159
(+76)
30.15%
(+3.64%)
0.91446217
9/12/2025$49.00$0.093Put2,0509399313622
(+1834)
27.28%
(+2.08%)
-0.1425225
9/12/2025$49.00$1.439Call6221132941070
(+229)
27.98%
(+3.02%)
0.85815362
9/12/2025$49.50$0.170Put5,7274,5751,0143294
(+1514)
26.81%
(+2.91%)
-0.239172267
9/12/2025$49.50$1.016Call11,2692,8447,2049641
(+8229)
26.26%
(+2.56%)
0.762415657
9/12/2025$50.00$0.313Put2,0671,0397014323
(+141)
25.48%
(+2.54%)
-0.382204345
9/12/2025$50.00$0.659Call4,7852,1041,0916787
(+1710)
25.48%
(+1.99%)
0.621436693
9/12/2025$50.50$0.544Put599216264256
(-4)
25.15%
(+1.46%)
-0.553453112
9/12/2025$50.50$0.388Call3,7431,9701,5282266
(-509)
25.15%
(+1.21%)
0.452715854
9/12/2025$51.00$0.876Put2286080222
(-13)
25.29%
(+0.78%)
-0.71788956
9/12/2025$51.00$0.210Call6,1532,8642,94510865
(+578)
25.20%
(+0.73%)
0.293411,438
9/12/2025$51.50$1.276Put5 - 528
(+0)
25.61%
(-0.14%)
-0.8415711
9/12/2025$51.50$0.104Call2,5731,7158101119
(+381)
25.23%
(-0.49%)
0.170367655
9/12/2025$52.00$1.717Put26134126
(+7)
25.95%
(-1.25%)
-0.92230114
9/12/2025$52.00$0.047Call1,67060594814116
(+260)
25.95%
(-1.28%)
0.088968150
9/12/2025$52.50$0.020Call15347106418
(+10)
26.53%
(-2.23%)
0.04273533
9/12/2025$53.00$2.697Put21 - 3
(-41)
27.80%
(-2.44%)
-0.988872
9/12/2025$53.00$0.010Call197196 - 1799
(+54)
27.77%
(-2.48%)
0.02224119
9/12/2025$53.50$0.006Call1 - - 643
(+621)
29.95%
(-1.69%)
0.013461
9/12/2025$54.00$0.005Call2424 - 2232
(+98)
32.54%
(-0.40%)
0.0096064
9/12/2025$55.00$4.686Put6040100
(+0)
38.04%
(+2.64%)
-0.9989677
9/12/2025$57.00$0.002Call1 - 12
(+0)
48.31%
(+8.34%)
0.002591
9/12/2025$58.00$0.001Call22 - 1
(+0)
53.07%
(+10.98%)
0.0018611
9/12/2025$59.00$0.001Call3 - - 2
(+2)
57.64%
(+13.33%)
0.0013792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAC) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners