Free Trial

Bank of America (BAC) Options Chain & Prices

Bank of America logo
$51.28 +0.84 (+1.67%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$51.49 +0.21 (+0.42%)
As of 07:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$42.00$0.011Put821584
(-1)
61.32%
(-1.37%)
-0.0081194
10/24/2025$42.00$9.379Call4132
(+0)
61.32%
(-1.37%)
0.9920184
10/24/2025$43.00$0.017Put2,201 - 2,0521068
(+5)
57.60%
(-1.77%)
-0.01194861
10/24/2025$43.00$8.385Call1 - - 3
(+0)
0.9881991
10/24/2025$44.00$0.024Put422381746
(+19)
53.93%
(-2.07%)
-0.01786814
10/24/2025$44.00$7.394Call65 - 6
(+0)
53.93%
(-2.07%)
0.9822952
10/24/2025$45.00$0.037Put1,2161,075791721
(+1449)
50.30%
(-2.28%)
-0.02715366
10/24/2025$45.00$6.407Call42 - 48
(+0)
54.55%
(+1.97%)
0.9730463
10/24/2025$46.00$0.056Put12866491385
(+22)
46.83%
(-2.04%)
-0.04184431
10/24/2025$46.00$5.427Call42 - 56
(+0)
46.68%
(-2.54%)
0.9584274
10/24/2025$46.50$0.070Put962030397
(+271)
44.55%
(-3.05%)
-0.05216132
10/24/2025$46.50$4.941Call11 - 13
(+2)
44.84%
(-2.76%)
0.9481641
10/24/2025$47.00$0.087Put1,7072041,4512543
(+973)
42.99%
(-3.07%)
-0.065279
10/24/2025$47.00$4.459Call1 - - 43
(+0)
42.99%
(-3.07%)
0.9352121
10/24/2025$47.50$0.109Put951424372
(+226)
41.11%
(-3.50%)
-0.08165437
10/24/2025$47.50$3.981Call1515 - 31
(-1)
41.11%
(-3.50%)
0.9188541
10/24/2025$48.00$0.137Put7956051411716
(+1025)
39.20%
(-4.06%)
-0.10252384
10/24/2025$48.00$3.509Call154211110
(-5)
39.20%
(-4.06%)
0.89813611
10/24/2025$48.50$0.172Put1642148445
(+221)
36.80%
(-5.19%)
-0.12916650
10/24/2025$48.50$3.045Call31188
(+1)
37.26%
(-4.74%)
0.8717313
10/24/2025$49.00$0.219Put4,2251566042634
(+1163)
35.72%
(-5.16%)
-0.163418157
10/24/2025$49.00$2.592Call2619521155
(+96)
35.33%
(-5.49%)
0.83780618
10/24/2025$49.50$0.282Put1,0792723411371
(+536)
33.46%
(-6.24%)
-0.207759134
10/24/2025$49.50$2.154Call62466887
(+0)
33.46%
(-6.24%)
0.79392816
10/24/2025$50.00$0.369Put1,7443616527640
(+5907)
31.50%
(-7.13%)
-0.264983351
10/24/2025$50.00$1.741Call404122372232
(+731)
31.73%
(-6.89%)
0.73735690
10/24/2025$50.50$0.488Put2,5467981,0623526
(+2776)
30.22%
(-7.37%)
-0.337186187
10/24/2025$50.50$1.359Call436221872742
(+1631)
30.22%
(-7.37%)
0.66602792
10/24/2025$51.00$0.651Put1,3004016171142
(+668)
29.15%
(-8.19%)
-0.424276190
10/24/2025$51.00$1.021Call3,0981,2471,5521990
(-882)
28.96%
(-7.66%)
0.580097292
10/24/2025$51.50$0.868Put975243454598
(+449)
27.97%
(-7.80%)
-0.522579163
10/24/2025$51.50$0.735Call1,6146785981728
(+630)
27.92%
(-8.37%)
0.483277270
10/24/2025$52.00$1.142Put9593521801298
(-8)
27.27%
(-7.89%)
-0.624485107
10/24/2025$52.00$0.507Call1,4795793392824
(+302)
27.27%
(-8.39%)
0.382953356
10/24/2025$52.50$1.476Put162972597
(-70)
26.87%
(-8.05%)
-0.7205828
10/24/2025$52.50$0.336Call2,0622942901503
(+84)
26.65%
(-8.48%)
0.288445268
10/24/2025$53.00$1.860Put62465214
(+32)
26.74%
(-8.30%)
-0.80275310
10/24/2025$53.00$0.217Call4,1481,6692,0163408
(-492)
26.81%
(-8.03%)
0.207597468
10/24/2025$53.50$2.285Put2511850
(-17)
26.83%
(-8.49%)
-0.8673765
10/24/2025$53.50$0.137Call2,6471,188893628
(+82)
26.77%
(-9.16%)
0.143848630
10/24/2025$54.00$2.738Put1738561228
(+3)
27.07%
(-8.64%)
-0.91454818
10/24/2025$54.00$0.085Call13,3972,25310,8211703
(+18)
27.82%
(-8.23%)
0.096801755
10/24/2025$54.50$0.053Call405224143663
(+58)
28.60%
(-7.66%)
0.064705122
10/24/2025$55.00$3.696Put5037336
(+2)
32.59%
(-4.33%)
-0.9656985
10/24/2025$55.00$0.035Call792566792307
(+98)
29.31%
(-7.61%)
0.04405289
10/24/2025$56.00$0.015Call8071555932273
(-14)
29.82%
(-8.57%)
0.01997339
10/24/2025$57.00$0.006Call419194002558
(+826)
30.88%
(-9.34%)
0.00828111
10/24/2025$58.00$0.002Call1,227271,200469
(+0)
31.69%
(-10.64%)
0.00315535
10/24/2025$61.00$0.000Call11 - 8
(+1)
36.16%
(-11.89%)
0.0003351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAC) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners