Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free BAC Stock Alerts

Bank of America (BAC) Options Chain & Prices

Bank of America logo
$50.60 +0.02 (+0.04%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$50.55 -0.05 (-0.10%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.00$8.631Call1 - 11145
(+0)		65.07%
(+13.54%)		0.9971881
9/19/2025$43.50$0.005Put66 - 3984
(+0)		56.96%
(+11.37%)		-0.0051872
9/19/2025$44.00$0.006Put9124 - 30048
(+37)		54.25%
(+10.68%)		-0.006437
9/19/2025$44.50$0.007Put16 - 164066
(+0)		51.53%
(+10.00%)		-0.0080453
9/19/2025$45.00$0.009Put31419110624181
(+70)		48.82%
(+9.36%)		-0.01018129
9/19/2025$45.00$5.639Call84459781
(+0)		48.82%
(+9.36%)		0.98985415
9/19/2025$45.50$0.011Put115131011894
(+60)		46.12%
(+8.76%)		-0.0130676
9/19/2025$46.00$0.014Put29 - 104756
(+49)		43.45%
(+8.23%)		-0.0170716
9/19/2025$46.00$4.645Call2010 - 263
(+0)		43.45%
(+8.23%)		0.9829792
9/19/2025$46.50$0.018Put9431582820
(+1363)		40.88%
(+7.82%)		-0.02263612
9/19/2025$47.00$0.024Put152410343
(+621)		38.27%
(+7.39%)		-0.0310878
9/19/2025$47.00$3.656Call3541142811741
(-6)		38.27%
(+7.39%)		0.96900436
9/19/2025$47.50$0.033Put29981042507
(+853)		35.82%
(+7.13%)		-0.04324123
9/19/2025$47.50$3.165Call1 - 1416
(+150)		35.77%
(+7.09%)		0.9565991
9/19/2025$48.00$0.048Put4,3523,4891437755
(+352)		33.85%
(+7.31%)		-0.06265883
9/19/2025$48.00$2.680Call2192710215200
(-32)		33.38%
(+6.84%)		0.93758236
9/19/2025$48.50$0.070Put2,0345692829278
(+28)		31.19%
(+6.93%)		-0.092039108
9/19/2025$48.50$2.204Call4 - 1698
(+1)		31.15%
(+6.64%)		0.9076484
9/19/2025$49.00$0.111Put5,2243,3979813779
(+309)		29.96%
(+6.68%)		-0.140985241
9/19/2025$49.00$1.744Call4809014410563
(-260)		28.64%
(+5.87%)		0.85987470
9/19/2025$49.50$0.179Put1,7231,0284155342
(+3359)		27.72%
(+6.25%)		-0.214203321
9/19/2025$49.50$1.314Call8703263227011
(+96)		27.63%
(+6.06%)		0.78553112
9/19/2025$50.00$0.299Put1,29456849313271
(+1048)		26.50%
(+5.97%)		-0.324048370
9/19/2025$50.00$0.939Call6,1504,11243828643
(-81)		26.38%
(+5.86%)		0.681484404
9/19/2025$50.50$0.480Put1,3827244142390
(+1117)		25.64%
(+5.61%)		-0.457246313
9/19/2025$50.50$0.615Call1,112562804184
(+1446)		25.76%
(+5.84%)		0.54442167
9/19/2025$51.00$0.743Put3781781111187
(+255)		25.41%
(+5.83%)		-0.60409493
9/19/2025$51.00$0.382Call2,9741,1731,18916530
(+1905)		25.13%
(+5.74%)		0.402794623
9/19/2025$51.50$1.093Put68311033
(+11)		25.43%
(+6.02%)		-0.74020622
9/19/2025$51.50$0.217Call2,3581,2399794407
(-540)		24.86%
(+5.46%)		0.268597391
9/19/2025$52.00$1.500Put6763360
(+1)		25.82%
(+6.37%)		-0.8419017
9/19/2025$52.00$0.120Call2,5261,4938466927
(+69)		25.70%
(+6.26%)		0.168114454
9/19/2025$52.50$1.939Put27 - 2944
(+1)		26.52%
(+6.59%)		-0.9089114
9/19/2025$52.50$0.065Call7,7301,5895,80917803
(-3429)		26.54%
(+6.63%)		0.100804228
9/19/2025$53.00$2.424Put2 - - 405
(+5)		27.46%
(+6.34%)		-0.9523351
9/19/2025$53.00$0.036Call84216912410739
(+9675)		27.44%
(+6.33%)		0.060043102
9/19/2025$53.50$0.020Call1,318269710501
(+94)		28.50%
(+5.73%)		0.03466357
9/19/2025$54.00$0.011Call92485521426
(+102)		29.56%
(+5.23%)		0.02020630
9/19/2025$54.50$0.006Call8761976791589
(+1052)		30.61%
(+6.03%)		0.01197353
9/19/2025$55.00$4.395Put100 - 502
(-1)		31.75%
(+5.11%)		-0.9991445
9/19/2025$55.00$0.004Call166148 - 13710
(+1663)		31.75%
(+5.11%)		0.0071418
9/19/2025$56.00$0.001Call1 - - 1095
(+1004)		34.45%
(+6.05%)		0.0028811
9/19/2025$57.50$0.001Call21 - 330
(+0)		39.10%
(+7.22%)		0.0010712
9/19/2025$60.00$0.000Call107 - 8499
(+0)		46.82%
(+10.48%)		0.0003055
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BAC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Dalio’s $319 Million Gold Bet
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
The Obscure Korean War Act That Created a $5.39 Billion Passive Income Stream
An obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...
Angel Publishing | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel