Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Bank of America (BAC) Options Chain & Prices

Bank of America logo
$50.54 -0.10 (-0.20%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$43.00$0.005Put131212045
(+0)		46.08%
(-0.60%)		-0.0046922
10/10/2025$44.00$0.008Put665 - 6221527
(+10)		43.03%
(-0.51%)		-0.00838542
10/10/2025$45.00$0.015Put3273002857
(-20)		39.90%
(-0.40%)		-0.01506516
10/10/2025$46.00$0.026Put331611491
(+0)		36.68%
(-0.29%)		-0.0273047
10/10/2025$46.00$4.708Call7 - 22820
(+0)		36.68%
(-0.29%)		0.9729575
10/10/2025$46.50$0.036Put2820167
(+15)		35.02%
(-0.26%)		-0.0368855
10/10/2025$47.00$0.048Put33646272068
(+48)		33.35%
(-0.27%)		-0.05002118
10/10/2025$47.00$3.731Call1 - - 23
(+0)		33.35%
(-0.27%)		0.9503971
10/10/2025$47.50$0.066Put2971418326
(-47)		31.64%
(-0.33%)		-0.06809829
10/10/2025$47.50$3.249Call11 - 0
(+0)		31.64%
(-0.33%)		0.9324821
10/10/2025$48.00$0.091Put96446418011827
(+7742)		29.91%
(-0.45%)		-0.0931764
10/10/2025$48.00$2.774Call71302090
(+15)		29.91%
(-0.45%)		0.9076549
10/10/2025$48.50$0.127Put5368577690
(-101)		28.65%
(-0.17%)		-0.12830384
10/10/2025$48.50$2.310Call224128936
(+5)		28.21%
(-0.61%)		0.87290723
10/10/2025$49.00$0.180Put2,1522761,5271194
(+141)		26.93%
(-0.40%)		-0.17783204
10/10/2025$49.00$1.863Call90398830
(+34)		26.59%
(-0.75%)		0.82397122
10/10/2025$49.50$0.261Put5831271982946
(+154)		25.97%
(+0.00%)		-0.24703487
10/10/2025$49.50$1.443Call39 - 2080
(-5)		25.13%
(-0.84%)		0.75583710
10/10/2025$50.00$0.382Put1,5692441885957
(+144)		23.88%
(-0.65%)		-0.339453158
10/10/2025$50.00$1.063Call1,420731341430
(-67)		23.88%
(-0.91%)		0.66481581
10/10/2025$50.50$0.559Put64888171759
(-104)		23.12%
(-0.82%)		-0.454067116
10/10/2025$50.50$0.738Call423642461468
(+1018)		22.89%
(-1.05%)		0.55225123
10/10/2025$51.00$0.804Put8521232361064
(+39)		22.20%
(-1.31%)		-0.581493123
10/10/2025$51.00$0.480Call3,6641,4701,5993805
(+258)		22.20%
(-1.31%)		0.427229363
10/10/2025$51.50$1.123Put661313743
(-13)		21.87%
(-1.61%)		-0.70481228
10/10/2025$51.50$0.295Call1,0456382921492
(+440)		21.89%
(-1.59%)		0.306428180
10/10/2025$52.00$1.510Put52762294933
(+5)		22.00%
(-1.73%)		-0.80639731
10/10/2025$52.00$0.176Call1,2526244022086
(+459)		22.01%
(-1.96%)		0.206785291
10/10/2025$52.50$1.945Put42136410
(+4)		22.52%
(-1.60%)		-0.87878813
10/10/2025$52.50$0.105Call2,0095001,1572765
(+850)		22.52%
(-1.60%)		0.135007271
10/10/2025$53.00$2.409Put13 - 12421
(-11)		23.24%
(-1.40%)		-0.92654710
10/10/2025$53.00$0.063Call8701861511473
(+204)		22.88%
(-1.76%)		0.08687175
10/10/2025$53.50$2.889Put11 - 118
(+0)		24.11%
(-1.28%)		-0.9561321
10/10/2025$53.50$0.039Call4162411850
(-180)		24.11%
(-1.28%)		0.05588128
10/10/2025$54.00$3.378Put62243
(+0)		25.12%
(-1.32%)		-0.9736196
10/10/2025$54.00$0.025Call272153912412
(-7)		25.12%
(-1.32%)		0.03661824
10/10/2025$54.50$0.016Call1211333547
(-5)		26.28%
(-1.57%)		0.02483411
10/10/2025$55.00$4.370Put20 - 203
(-40)		27.57%
(-2.08%)		-0.9894581
10/10/2025$55.00$0.012Call1,827581,7643251
(+1929)		26.95%
(-2.70%)		0.01750551
10/10/2025$56.00$0.006Call55 - 496
(-3)		30.12%
(-3.71%)		0.0092071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BAC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel