Free Trial

Booz Allen Hamilton (BAH) Options Chain & Prices

Booz Allen Hamilton logo
$109.91 +0.94 (+0.86%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$109.56 -0.36 (-0.32%)
As of 08/22/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$0.213Put3 - 1820
(-10)
43.24%
(+0.56%)
-0.0396172
9/19/2025$95.00$0.398Put5 - 2283
(+0)
38.67%
(+0.50%)
-0.0741453
9/19/2025$100.00$0.781Put5 - - 879
(+0)
34.53%
(+0.34%)
-0.1416132
9/19/2025$105.00$1.612Put33 - 23642
(+8)
31.04%
(+0.07%)
-0.2698537
9/19/2025$110.00$3.331Put14135872501
(+5)
28.73%
(-0.46%)
-0.47388732
9/19/2025$110.00$3.706Call362181591
(+15)
28.73%
(-0.46%)
0.53612318
9/19/2025$115.00$6.344Put24 - 21395
(+0)
28.09%
(-1.05%)
-0.7016796
9/19/2025$115.00$1.672Call1429938
(+60)
28.09%
(-1.05%)
0.3166719
9/19/2025$120.00$0.714Call3715192995
(+0)
28.95%
(-1.48%)
0.1615510
9/19/2025$125.00$0.319Call1132576
(+113)
30.68%
(-1.71%)
0.0798086
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners