Free Trial

Booz Allen Hamilton (BAH) Options Chain & Prices

Booz Allen Hamilton logo
$104.62 +0.78 (+0.75%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$104.62 -0.01 (0.00%)
As of 09/12/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.017Put1 - - 113
(+0)
60.84%
(-6.38%)
-0.0060741
9/19/2025$90.00$0.044Put15110821
(+0)
52.00%
(-4.46%)
-0.0166654
9/19/2025$95.00$0.135Put1 - - 267
(+0)
43.58%
(-2.46%)
-0.0512611
9/19/2025$100.00$0.497Put2266924
(-8)
36.12%
(-0.40%)
-0.1742977
9/19/2025$100.00$5.219Call3072373
(-1)
36.13%
(-0.40%)
0.82680510
9/19/2025$105.00$1.994Put3184718
(+1)
31.78%
(+0.63%)
-0.51819715
9/19/2025$105.00$1.711Call31 - 169
(-3)
31.78%
(+0.63%)
0.4857833
9/19/2025$110.00$5.673Put48536362135
(-24)
33.32%
(-0.87%)
-0.856269268
9/19/2025$110.00$0.366Call37532591490
(-8)
33.32%
(-0.87%)
0.150991226
9/19/2025$115.00$0.088Call3 - 1981
(+7)
38.08%
(-2.39%)
0.0412543
9/19/2025$120.00$0.027Call1411 - 2994
(-5)
43.42%
(-3.55%)
0.0131474
9/19/2025$125.00$0.010Call211553
(-5)
48.64%
(-4.51%)
0.0049062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAH) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners