Free Trial

Booz Allen Hamilton (BAH) Options Chain & Prices

Booz Allen Hamilton logo
$98.09 +0.81 (+0.83%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$96.88 -1.22 (-1.24%)
As of 10/17/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$80.00$1.024Put5451264
(+1)
57.97%
(+0.90%)
-0.112745
11/21/2025$85.00$1.692Put53444123
(+74)
54.24%
(+0.61%)
-0.17766618
11/21/2025$90.00$2.776Put432515480
(+31)
51.19%
(+0.33%)
-0.27061815
11/21/2025$95.00$4.454Put13 - 7108
(+3)
48.92%
(+0.09%)
-0.3908319
11/21/2025$95.00$7.540Call32 - 46
(+0)
48.92%
(+0.09%)
0.6211243
11/21/2025$100.00$6.864Put9 - 3156
(+9)
47.51%
(-0.08%)
-0.5262438
11/21/2025$100.00$4.912Call13110180
(+7)
47.51%
(-0.08%)
0.4833288
11/21/2025$105.00$10.029Put51 - 187
(+19)
46.92%
(-0.17%)
-0.6563964
11/21/2025$105.00$3.054Call461914331
(+13)
46.92%
(-0.17%)
0.35045519
11/21/2025$110.00$13.832Put5 - 2741
(+9)
47.04%
(-0.18%)
-0.764095
11/21/2025$110.00$1.849Call18062103745
(-4)
47.04%
(-0.18%)
0.24051258
11/21/2025$115.00$1.112Call1071194396
(+18)
47.67%
(-0.13%)
0.1597299
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAH) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners