Free Trial

Booz Allen Hamilton (BAH) Options Chain & Prices

Booz Allen Hamilton logo
$109.72 +2.39 (+2.23%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$108.50 -1.22 (-1.11%)
As of 08/1/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$0.103Put17 - 6193
(+0)
51.18%
(-0.36%)
-0.02481213
8/15/2025$95.00$0.233Put20172371
(+60)
45.49%
(+0.46%)
-0.0557017
8/15/2025$100.00$0.557Put16 - 4935
(+16)
40.32%
(+1.24%)
-0.12690715
8/15/2025$105.00$1.390Put623186
(-4)
36.11%
(+1.47%)
-0.2808695
8/15/2025$105.00$5.836Call21515106
(+5)
36.10%
(+1.46%)
0.7474467
8/15/2025$110.00$3.346Put19117358
(+0)
33.80%
(+0.54%)
-0.533066
8/15/2025$110.00$2.643Call422394
(-7)
33.80%
(+0.54%)
0.4934593
8/15/2025$115.00$6.785Put2 - - 67
(+0)
34.10%
(-1.10%)
-0.770431
8/15/2025$115.00$0.986Call11331859
(+1)
34.10%
(-1.11%)
0.2432198
8/15/2025$120.00$0.362Call311367
(+0)
36.33%
(-2.45%)
0.104163
8/15/2025$130.00$0.067Call311126
(+0)
42.74%
(-4.11%)
0.021393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners