Free Trial

Booz Allen Hamilton (BAH) Options Chain & Prices

Booz Allen Hamilton logo
$101.75 +0.13 (+0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$101.80 +0.05 (+0.04%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$0.117Put1 - - 831
(+10)
68.05%
(+16.05%)
-0.040161
9/19/2025$100.00$0.932Put28231914
(-10)
39.31%
(+3.19%)
-0.33512512
9/19/2025$100.00$2.717Call3130 - 103
(+30)
39.31%
(+3.18%)
0.6757652
9/19/2025$105.00$3.876Put1821711
(-7)
40.01%
(+8.23%)
-0.78538313
9/19/2025$105.00$0.584Call751167
(-2)
40.01%
(+8.23%)
0.2396524
9/19/2025$110.00$8.552Put14517181683
(-452)
56.86%
(+23.54%)
-0.94625788
9/19/2025$110.00$0.186Call18955391257
(-233)
50.98%
(+17.66%)
0.07931172
9/19/2025$115.00$13.498Put1 - 1392
(+0)
62.31%
(+24.24%)
-0.9859671
9/19/2025$115.00$0.085Call911981
(+0)
62.31%
(+24.23%)
0.0344037
9/19/2025$120.00$18.487Put6 - - 17
(+0)
72.84%
(+29.42%)
-0.9962621
9/19/2025$120.00$0.047Call7345153003
(+9)
72.84%
(+29.41%)
0.01777612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAH) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners