Free Trial

Brunswick (BC) Stock Chart & Stock Price History

Brunswick logo
$63.56 -0.32 (-0.50%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$63.90 +0.34 (+0.53%)
As of 08/29/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brunswick Stock Price Performance

The Brunswick (BC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.59%, with a year-to-date return of -1.73%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Brunswick traded at $63.56 with a market cap of $4.15 billion and volume of 606,288 shares. Five years ago, the stock traded at $62.10, representing a 2.35% increase over that period. At the time, it had a market cap of $4.88 billion and a volume of 496,605 shares.

Receive BC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunswick and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
+7.46%
3 Month
Performance
+25.54%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-19.59%
5 Year
Performance
+2.35%

BC Stock Chart for Saturday, August, 30, 2025

Brunswick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$63.90$63.56
-0.53%
$64.73$63.23606,288 shs$4.15 billion
08/28/2025$65.22$63.90
-2.02%
$65.66$62.95685,360 shs$4.17 billion
08/27/2025$64.38$65.22
+1.29%
$65.74$64.05728,126 shs$4.26 billion
08/26/2025$65.16$64.38
-1.20%
$65.84$63.86902,728 shs$4.21 billion
08/25/2025$65.90$65.16
-1.12%
$65.94$64.69666,162 shs$4.26 billion
08/22/2025$61.99$65.90
+6.31%
$67.30$62.361.30 million shs$4.31 billion
08/21/2025$62.71$61.99
-1.14%
$62.36$60.99477,411 shs$4.05 billion
08/20/2025$64.18$62.71
-2.30%
$63.83$62.60771,875 shs$4.10 billion
08/19/2025$63.17$64.18
+1.60%
$64.74$63.61585,388 shs$4.19 billion
08/18/2025$63.32$63.17
-0.24%
$63.51$62.65660,127 shs$4.13 billion
08/15/2025$64.28$63.32
-1.50%
$64.95$63.24567,817 shs$4.14 billion
08/14/2025$64.74$64.28
-0.71%
$64.42$62.861.30 million shs$4.20 billion
08/13/2025$60.45$64.74
+7.10%
$64.96$60.631.60 million shs$4.23 billion
08/12/2025$56.70$60.45
+6.62%
$60.48$57.05800,691 shs$3.95 billion
08/11/2025$56.87$56.70
-0.31%
$57.48$55.84606,079 shs$3.70 billion
08/08/2025$57.11$56.87
-0.42%
$57.62$56.41498,141 shs$3.72 billion
08/07/2025$58.44$57.11
-2.28%
$59.68$56.96862,705 shs$3.73 billion
08/06/2025$59.24$58.44
-1.35%
$59.45$58.26582,504 shs$3.82 billion
08/05/2025$58.81$59.24
+0.73%
$59.47$57.83619,133 shs$3.87 billion
08/04/2025$56.62$58.81
+3.87%
$59.46$56.681.03 million shs$3.84 billion
08/01/2025$58.29$56.62
-2.86%
$57.77$55.611.16 million shs$3.72 billion
07/31/2025$59.15$58.29
-1.45%
$58.99$58.09967,417 shs$3.83 billion
07/30/2025$61.19$59.15
-3.33%
$61.89$58.991.52 million shs$3.89 billion
07/29/2025$60.25$61.19
+1.56%
$62.11$59.561.16 million shs$4.02 billion

This page (NYSE:BC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners