Free Trial

Boise Cascade (BCC) Stock Chart & Stock Price History

Boise Cascade logo
$96.05 +3.34 (+3.60%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$96.14 +0.09 (+0.09%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boise Cascade Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+0.70%
3 Month
Performance
-23.58%
6 Month
Performance
-28.46%
Year-To-Date
Performance
-19.19%
1 Year
Performance
-29.40%
Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter.

BCC Stock Chart for Sunday, May, 4, 2025

Boise Cascade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$92.71$96.05
+3.61%
$97.67$94.15363,376 shs$3.65 billion
05/01/2025$93.16$92.71
-0.49%
$94.46$92.23295,073 shs$3.55 billion
04/30/2025$94.45$93.16
-1.36%
$93.49$90.96243,661 shs$3.54 billion
04/29/2025$95.50$94.45
-1.10%
$95.33$93.28197,145 shs$3.59 billion
04/28/2025$95.37$95.50
+0.14%
$96.38$94.16196,657 shs$3.63 billion
04/25/2025$95.98$95.37
-0.64%
$95.87$93.89243,643 shs$3.63 billion
04/24/2025$93.33$95.98
+2.84%
$96.19$92.87184,511 shs$3.65 billion
04/23/2025$92.79$93.33
+0.58%
$98.20$93.20404,731 shs$3.55 billion
04/22/2025$90.96$92.79
+2.01%
$93.19$91.02313,247 shs$3.53 billion
04/21/2025$93.37$90.96
-2.58%
$92.72$89.77243,617 shs$3.46 billion
04/18/2025$93.37$93.37$94.31$92.01205,893 shs$3.55 billion
04/17/2025$92.92$93.37
+0.48%
$94.31$92.01205,893 shs$3.55 billion
04/16/2025$93.75$92.92
-0.89%
$94.37$91.43227,507 shs$3.53 billion
04/15/2025$94.81$93.75
-1.12%
$95.90$93.10238,163 shs$3.56 billion
04/14/2025$95.51$94.81
-0.73%
$96.80$93.70284,796 shs$3.60 billion
04/11/2025$94.63$95.51
+0.92%
$96.00$91.54261,309 shs$3.62 billion
04/10/2025$98.65$94.63
-4.08%
$96.85$92.23352,577 shs$3.59 billion
04/09/2025$89.86$98.65
+9.79%
$100.21$87.84490,337 shs$3.74 billion
04/09/2025$89.86$98.65
+9.79%
$100.21$87.84490,337 shs$3.74 billion
04/08/2025$91.82$89.86
-2.14%
$95.37$88.92724,560 shs$3.41 billion
04/08/2025$91.82$89.86
-2.14%
$95.37$88.92724,560 shs$3.41 billion
04/07/2025$95.38$91.82
-3.73%
$98.02$89.10445,085 shs$3.48 billion
04/04/2025$94.68$95.38
+0.74%
$96.70$89.59827,560 shs$3.62 billion
04/03/2025$102.03$94.68
-7.20%
$98.00$93.91287,550 shs$3.59 billion

This page (NYSE:BCC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners