Free Trial

Boise Cascade (BCC) Stock Chart & Stock Price History

Boise Cascade logo
$91.10 +6.43 (+7.60%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$89.45 -1.65 (-1.81%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boise Cascade Stock Price Performance

The Boise Cascade (BCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.27%, with a year-to-date return of -23.35%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, Boise Cascade traded at $91.10 with a market cap of $3.40 billion and volume of 500,683 shares. Five years ago, the stock traded at $47.32, representing a 92.53% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 540,495 shares.

Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.98%
1 Month
Performance
+3.49%
3 Month
Performance
+5.29%
Year-To-Date
Performance
-23.35%
1 Year
Performance
-34.27%
5 Year
Performance
+92.53%

BCC Stock Chart for Monday, August, 25, 2025

Boise Cascade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$84.62$91.10
+7.66%
$91.57$84.99500,683 shs$3.40 billion
08/21/2025$84.37$84.62
+0.29%
$85.17$83.25357,417 shs$3.16 billion
08/20/2025$88.09$84.37
-4.21%
$88.14$84.29353,033 shs$3.15 billion
08/19/2025$84.70$88.09
+4.00%
$88.70$84.66343,768 shs$3.29 billion
08/18/2025$86.24$84.70
-1.79%
$86.26$84.60248,278 shs$3.16 billion
08/15/2025$86.70$86.24
-0.52%
$87.34$85.96807,947 shs$3.22 billion
08/14/2025$88.16$86.70
-1.66%
$87.31$84.97357,714 shs$3.24 billion
08/13/2025$84.24$88.16
+4.65%
$88.42$84.30361,292 shs$3.29 billion
08/12/2025$80.95$84.24
+4.06%
$84.64$81.30313,090 shs$3.15 billion
08/11/2025$82.16$80.95
-1.46%
$82.44$80.01312,522 shs$3.02 billion
08/08/2025$83.19$82.16
-1.24%
$83.53$81.84337,768 shs$3.07 billion
08/07/2025$82.98$83.19
+0.25%
$84.16$82.81376,352 shs$3.11 billion
08/06/2025$87.22$82.98
-4.86%
$86.23$82.63550,525 shs$3.12 billion
08/05/2025$82.59$87.22
+5.60%
$87.86$80.30854,268 shs$3.28 billion
08/04/2025$83.17$82.59
-0.69%
$83.72$82.04456,534 shs$3.11 billion
08/01/2025$83.80$83.17
-0.76%
$84.36$81.89365,379 shs$3.13 billion
07/31/2025$84.82$83.80
-1.20%
$84.66$83.14300,181 shs$3.15 billion
07/30/2025$86.19$84.82
-1.59%
$86.92$84.10313,766 shs$3.19 billion
07/29/2025$86.87$86.19
-0.78%
$87.66$85.40254,491 shs$3.24 billion
07/28/2025$88.03$86.87
-1.32%
$88.54$86.51331,440 shs$3.27 billion
07/25/2025$86.57$88.03
+1.69%
$88.17$86.43331,566 shs$3.31 billion
07/24/2025$88.34$86.57
-2.01%
$88.09$86.01297,774 shs$3.26 billion

This page (NYSE:BCC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners