Boise Cascade (BCC) Stock Chart & Stock Price History $89.50 -1.66 (-1.82%) Closing price 03:59 PM EasternExtended Trading$89.55 +0.05 (+0.05%) As of 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Boise Cascade Stock Price Performance The Boise Cascade (BCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.40%, with a year-to-date return of -24.70%. In the past month, the stock has increased 4.72%, reflecting recent market activity. As of the latest close, Boise Cascade traded at $91.16 with a market cap of $3.43 billion and volume of 413,069 shares. Five years ago, the stock traded at $37.93, representing a 135.97% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 485,900 shares. Receive BCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.24%1 Month Performance+4.72%3 Month Performance-5.60%Year-To-Date Performance-24.70%1 Year Performance-28.40%5 Year Performance+135.97% BCC Stock Chart for Monday, July, 14, 2025 BCC Chart by TradingView Boise Cascade Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$93.36$91.16-2.36%$93.06$89.95413,069 shs$3.43 billion07/10/2025$92.50$93.36+0.93%$95.00$91.86468,214 shs$3.51 billion07/09/2025$90.29$92.50+2.45%$92.98$89.86423,724 shs$3.48 billion07/08/2025$90.02$90.29+0.30%$92.31$89.34422,536 shs$3.40 billion07/07/2025$93.08$90.02-3.29%$92.86$89.79286,768 shs$3.39 billion07/04/2025$93.08$93.08$94.18$92.83135,138 shs$3.50 billion07/03/2025$93.78$93.08-0.75%$94.18$92.83135,138 shs$3.50 billion07/02/2025$92.23$93.78+1.68%$94.45$92.19303,836 shs$3.53 billion07/01/2025$86.77$92.23+6.29%$94.77$86.49387,194 shs$3.47 billion06/30/2025$88.56$86.77-2.02%$88.78$86.53480,548 shs$3.27 billion Get the Latest News and Ratings for BCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$87.66$88.56+1.02%$89.40$87.80830,735 shs$3.33 billion06/26/2025$87.68$87.66-0.02%$88.01$86.96157,071 shs$3.30 billion06/25/2025$88.97$87.68-1.45%$88.78$87.08455,013 shs$3.30 billion06/24/2025$89.11$88.97-0.16%$89.93$88.38229,827 shs$3.35 billion06/23/2025$86.07$89.11+3.53%$89.11$85.70228,837 shs$3.35 billion06/20/2025$83.90$86.07+2.58%$86.65$84.46901,086 shs$3.24 billion06/19/2025$83.90$83.90$85.74$83.60461,050 shs$3.16 billion06/18/2025$84.04$83.90-0.16%$85.74$83.60461,050 shs$3.16 billion06/17/2025$85.75$84.04-1.99%$86.15$83.72265,665 shs$3.16 billion06/16/2025$85.47$85.75+0.33%$86.65$84.79241,417 shs$3.23 billion06/13/2025$87.86$85.47-2.72%$87.13$84.94253,130 shs$3.22 billion Related Companies Gibraltar Industries Stock Chart UFP Industries Stock Chart TopBuild Stock Chart Builders FirstSource Stock Chart BlueLinx Stock Chart Fortune Brands Innovations Stock Chart Installed Building Products Stock Chart Louisiana-Pacific Stock Chart Toll Brothers Stock Chart Trex Stock Chart Receive BCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCC) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boise Cascade, L.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boise Cascade With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
