Free Trial

Boise Cascade (BCC) Stock Chart & Stock Price History

Boise Cascade logo
$86.52 -0.81 (-0.92%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$86.54 +0.02 (+0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boise Cascade Stock Price Performance

The Boise Cascade (BCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.66%, with a year-to-date return of -27.21%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, Boise Cascade traded at $86.52 with a market cap of $3.26 billion and volume of 251,285 shares. Five years ago, the stock traded at $31.58, representing a 173.98% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 205,143 shares.

Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
-9.28%
3 Month
Performance
-18.77%
Year-To-Date
Performance
-27.21%
1 Year
Performance
-38.66%
5 Year
Performance
+173.98%

BCC Stock Chart for Sunday, May, 25, 2025

Boise Cascade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$87.31$86.52
-0.90%
$86.85$85.31251,285 shs$3.26 billion
05/22/2025$87.49$87.31
-0.20%
$87.80$86.19239,203 shs$3.29 billion
05/21/2025$89.87$87.49
-2.65%
$89.42$87.30329,499 shs$3.29 billion
05/20/2025$91.29$89.87
-1.56%
$90.98$89.74260,437 shs$3.38 billion
05/19/2025$91.74$91.29
-0.49%
$91.69$90.01206,598 shs$3.44 billion
05/16/2025$91.09$91.74
+0.72%
$92.40$90.44234,072 shs$3.45 billion
05/15/2025$91.26$91.09
-0.19%
$91.75$89.17253,518 shs$3.43 billion
05/14/2025$93.78$91.26
-2.69%
$94.07$90.74205,359 shs$3.43 billion
05/13/2025$93.19$93.78
+0.64%
$95.01$93.16221,289 shs$3.53 billion
05/12/2025$88.59$93.19
+5.19%
$95.55$91.91334,073 shs$3.51 billion
05/09/2025$89.52$88.59
-1.03%
$89.99$88.48278,111 shs$3.37 billion
05/08/2025$87.17$89.52
+2.69%
$91.10$87.98385,699 shs$3.41 billion
05/07/2025$87.86$87.17
-0.78%
$88.14$86.13380,744 shs$3.32 billion
05/06/2025$91.98$87.86
-4.48%
$92.72$84.53872,070 shs$3.34 billion
05/05/2025$96.05$91.98
-4.24%
$95.72$91.66584,558 shs$3.50 billion
05/02/2025$92.71$96.05
+3.61%
$97.67$94.15363,376 shs$3.65 billion
05/01/2025$93.16$92.71
-0.49%
$94.46$92.23295,073 shs$3.55 billion
04/30/2025$94.45$93.16
-1.36%
$93.49$90.96243,661 shs$3.54 billion
04/29/2025$95.50$94.45
-1.10%
$95.33$93.28197,145 shs$3.59 billion
04/28/2025$95.37$95.50
+0.14%
$96.38$94.16196,657 shs$3.63 billion
04/25/2025$95.98$95.37
-0.64%
$95.87$93.89243,643 shs$3.63 billion
04/24/2025$93.33$95.98
+2.84%
$96.19$92.87184,511 shs$3.65 billion

This page (NYSE:BCC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners