Free Trial

Barclays (BCS) Options Chain & Prices

Barclays logo
$15.84 -0.22 (-1.36%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$15.82 -0.02 (-0.13%)
As of 05:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$13.00$2.934Call1 - 12715
(+0)
67.36%
(-5.00%)
0.9356721
5/16/2025$14.00$0.107Put5 - 5111
(+10)
54.90%
(-4.02%)
-0.1192341
5/16/2025$15.00$0.216Put111 - 293
(-3)
43.74%
(-3.25%)
-0.2483782
5/16/2025$15.00$1.092Call61 - 709
(+95)
43.74%
(-3.37%)
0.7518762
5/16/2025$16.00$0.533Put2 - 1980
(+4)
36.27%
(-1.89%)
-0.5287412
5/16/2025$16.00$0.409Call51205985
(+156)
36.27%
(-1.89%)
0.4735098
5/16/2025$17.00$0.119Call8 - 82312
(+15)
36.71%
(-0.59%)
0.1912112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BCS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners