Free Trial

Barclays (BCS) Options Chain & Prices

Barclays logo
$20.11 +0.43 (+2.16%)
Closing price 03:59 PM Eastern
Extended Trading
$20.16 +0.05 (+0.24%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$3.226Call3 - 31215
(+0)
58.20%
(+4.17%)
0.9327863
9/19/2025$18.00$2.262Call422731
(+0)
47.21%
(+3.30%)
0.8898564
9/19/2025$19.00$1.332Call2914152861
(+0)
36.54%
(+1.83%)
0.7975375
9/19/2025$20.00$0.374Put1,01351,0052172
(+5)
27.51%
(-1.91%)
-0.43710370
9/19/2025$20.00$0.531Call530295011062
(+21)
27.51%
(-1.91%)
0.56798425
9/19/2025$21.00$0.996Put2 - 177
(+0)
26.80%
(-4.90%)
-0.7757652
9/19/2025$21.00$0.146Call6060 - 639
(+0)
26.80%
(-4.90%)
0.2366393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BCS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners