Free Trial

Barclays (BCS) Options Chain & Prices

Barclays logo
$21.02 +0.26 (+1.23%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$20.70 -0.32 (-1.55%)
As of 06:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$3.038Call40 - 40720
(+0)
103.04%
(+13.37%)
0.9978543
9/19/2025$19.00$2.040Call443 - 2800
(-3)
79.51%
(+11.39%)
0.9923953
9/19/2025$20.00$1.049Call4 - - 1524
(-49)
55.85%
(+9.61%)
0.9570751
9/19/2025$21.00$0.175Call70 - 2725
(-41)
34.84%
(+4.39%)
0.5433629
9/19/2025$22.00$0.005Call31 - 243
(+0)
43.18%
(+0.26%)
0.0265382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BCS) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners