Free Trial

Barclays (BCS) Options Chain & Prices

Barclays logo
$17.87 -0.46 (-2.51%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$18.11 +0.24 (+1.34%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.062Put2 - - 222
(+0)
40.24%
(-10.14%)
-0.0881911
7/18/2025$17.00$0.185Put3,0691,0022,066548
(+38)
34.91%
(-4.31%)
-0.23584877
7/18/2025$18.00$0.539Put16 - - 389
(+1)
31.65%
(+2.00%)
-0.5303033
7/18/2025$18.00$0.418Call117435489
(-1)
31.65%
(+2.00%)
0.4743810
7/18/2025$19.00$1.241Put42217
(+0)
31.19%
(+3.73%)
-0.822784
7/18/2025$19.00$0.115Call11 - 5518
(+5)
31.19%
(+3.73%)
0.1872287
7/18/2025$20.00$0.028Call3 - 3836
(+0)
32.73%
(+0.09%)
0.0560881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BCS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners