Free Trial

Barclays (BCS) Options Chain & Prices

Barclays logo
$17.56 -0.02 (-0.09%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$0.094Put1 - - 1540
(-6)
43.96%
(+4.51%)
-0.0884241
6/20/2025$16.00$0.178Put517232315
(+0)
37.76%
(+2.68%)
-0.1688316
6/20/2025$16.00$1.834Call411331476
(-2)
37.76%
(+2.68%)
0.83155110
6/20/2025$17.00$0.375Put5227 - 312
(+5)
32.92%
(+1.33%)
-0.32860512
6/20/2025$17.00$1.033Call30852057
(+54)
32.92%
(+1.33%)
0.6734638
6/20/2025$18.00$0.809Put14 - - 318
(+14)
30.48%
(+1.20%)
-0.573691
6/20/2025$18.00$0.466Call46 - 11928
(+16)
30.48%
(+1.20%)
0.4322386
6/20/2025$19.00$1.533Put11 - 277
(+1)
30.82%
(+2.49%)
-0.7923971
6/20/2025$19.00$0.185Call3 - - 231
(+7)
30.82%
(+2.49%)
0.2190522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BCS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners