Free Trial

Barclays (BCS) Options Chain & Prices

Barclays logo
$19.58 +0.18 (+0.90%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$16.00$0.090Put1 - - 29
(-3)
55.43%
(+0.78%)
-0.0743891
8/15/2025$16.00$3.533Call10 - - 43
(+0)
55.43%
(+0.78%)
0.9371961
8/15/2025$17.00$0.143Put1 - - 147
(-10)
47.17%
(+0.70%)
-0.124341
8/15/2025$17.00$2.579Call1 - 139
(+0)
47.17%
(+0.70%)
0.8935661
8/15/2025$18.00$0.253Put4 - 191
(+8)
40.01%
(+0.69%)
-0.2229313
8/15/2025$18.00$1.676Call11 - 3318
(+0)
40.01%
(+0.70%)
0.8048067
8/15/2025$19.00$0.511Put11 - 40
(+3)
35.02%
(+0.88%)
-0.4078591
8/15/2025$19.00$0.905Call582215382
(+6)
35.02%
(+0.88%)
0.6295766
8/15/2025$20.00$1.049Put51 - 67
(+1)
33.90%
(+1.24%)
-0.6457925
8/15/2025$20.00$0.411Call861835370
(+46)
33.90%
(+1.25%)
0.38767118
8/15/2025$21.00$0.185Call6 - 1104
(+28)
36.06%
(+1.53%)
0.2059034
8/15/2025$22.00$0.092Call5 - - 11
(+0)
39.44%
(+1.72%)
0.1093152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BCS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners