Free Trial

Brown-Forman (BF.B) Stock Chart & Stock Price History

Brown-Forman logo
$33.96 -0.27 (-0.79%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$34.40 +0.44 (+1.30%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brown-Forman Stock Price Performance

The Brown-Forman (BF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.79%, with a year-to-date return of -10.58%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, Brown-Forman traded at $33.96 with a market cap of $16.05 billion and volume of 1.78 million shares. Five years ago, the stock traded at $64.78, representing a 47.58% decrease over that period. At the time, it had a market cap of $29.23 billion and a volume of 774,394 shares.

Receive BF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown-Forman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.99%
1 Month
Performance
+0.12%
3 Month
Performance
+2.18%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-25.79%
5 Year
Performance
-47.58%

BF.B Stock Chart for Sunday, May, 25, 2025

Brown-Forman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.23$33.96
-0.79%
$34.14$33.531.78 million shs$16.05 billion
05/22/2025$34.72$34.23
-1.40%
$34.60$34.061.74 million shs$16.18 billion
05/21/2025$35.37$34.72
-1.85%
$35.44$34.692.13 million shs$16.41 billion
05/20/2025$35.66$35.37
-0.81%
$36.11$35.311.87 million shs$16.72 billion
05/19/2025$36.12$35.66
-1.28%
$36.18$35.362.42 million shs$16.86 billion
05/16/2025$35.56$36.12
+1.58%
$36.15$35.582.04 million shs$17.07 billion
05/15/2025$34.79$35.56
+2.21%
$35.72$34.601.77 million shs$16.81 billion
05/14/2025$34.92$34.79
-0.37%
$34.99$34.343.30 million shs$16.44 billion
05/13/2025$35.28$34.92
-1.03%
$35.54$34.892.95 million shs$16.51 billion
05/12/2025$34.65$35.28
+1.83%
$35.90$34.822.34 million shs$16.68 billion
05/09/2025$34.76$34.65
-0.30%
$34.98$34.492.53 million shs$16.38 billion
05/08/2025$34.45$34.76
+0.90%
$35.16$34.332.03 million shs$16.43 billion
05/07/2025$34.41$34.45
+0.11%
$34.58$33.921.68 million shs$16.28 billion
05/06/2025$34.41$34.41
0.00%
$34.78$34.192.21 million shs$16.26 billion
05/05/2025$34.47$34.41
-0.16%
$34.81$34.231.62 million shs$16.26 billion
05/02/2025$34.14$34.47
+0.94%
$34.89$34.341.55 million shs$16.29 billion
05/01/2025$34.82$34.14
-1.94%
$34.74$34.032.10 million shs$16.14 billion
04/30/2025$34.34$34.82
+1.40%
$34.85$34.152.66 million shs$16.46 billion
04/29/2025$34.13$34.34
+0.62%
$34.39$33.681.57 million shs$16.23 billion
04/28/2025$33.92$34.13
+0.62%
$34.63$33.792.47 million shs$16.13 billion
04/25/2025$34.62$33.92
-2.02%
$34.66$33.512.03 million shs$16.03 billion
04/24/2025$34.57$34.62
+0.14%
$34.85$34.131.72 million shs$16.36 billion

This page (NYSE:BF.B) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners