Free Trial

Brown-Forman (BF.B) Stock Chart & Stock Price History

Brown-Forman logo
$30.35 +0.70 (+2.37%)
Closing price 03:59 PM Eastern
Extended Trading
$30.20 -0.16 (-0.52%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brown-Forman Stock Price Performance

The Brown-Forman (BF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.57%, with a year-to-date return of -20.08%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Brown-Forman traded at $29.68 with a market cap of $14.03 billion and volume of 3.12 million shares. Five years ago, the stock traded at $67.53, representing a 55.05% decrease over that period. At the time, it had a market cap of $32.70 billion and a volume of 651,340 shares.

Receive BF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown-Forman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.32%
1 Month
Performance
+6.53%
3 Month
Performance
-11.79%
Year-To-Date
Performance
-20.08%
1 Year
Performance
-31.57%
5 Year
Performance
-55.05%

BF.B Stock Chart for Tuesday, August, 5, 2025

Brown-Forman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$29.68$30.35
+2.27%
$30.60$29.662.58 million shs$14.35 billion
08/04/2025$28.73$29.68
+3.31%
$29.74$28.703.12 million shs$14.03 billion
08/01/2025$28.82$28.73
-0.31%
$29.15$28.243.72 million shs$13.58 billion
07/31/2025$29.34$28.82
-1.77%
$28.93$28.435.93 million shs$13.62 billion
07/30/2025$30.33$29.34
-3.26%
$30.31$29.152.55 million shs$13.87 billion
07/29/2025$30.32$30.33
+0.03%
$30.38$30.022.59 million shs$14.34 billion
07/28/2025$31.00$30.32
-2.20%
$30.86$30.223.12 million shs$14.33 billion
07/25/2025$31.18$31.00
-0.58%
$31.23$30.532.65 million shs$14.65 billion
07/24/2025$30.93$31.18
+0.81%
$31.33$30.593.42 million shs$14.74 billion
07/23/2025$30.21$30.93
+2.41%
$31.15$29.935.84 million shs$14.62 billion
Alex’s “Next Magnificent Seven” stocks (Ad)

The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Magnificent Seven—seven stocks he believes could deliver similar gains in under six years. His full breakdown is now live.

Watch the “Next Magnificent Seven” presentation here
07/22/2025$28.31$30.21
+6.71%
$30.22$28.425.43 million shs$14.28 billion
07/21/2025$28.94$28.31
-2.19%
$29.22$28.293.10 million shs$13.38 billion
07/18/2025$29.08$28.94
-0.49%
$29.37$28.693.81 million shs$13.68 billion
07/17/2025$27.68$29.08
+5.08%
$29.16$27.684.77 million shs$13.75 billion
07/16/2025$27.53$27.68
+0.53%
$27.91$27.204.83 million shs$13.08 billion
07/15/2025$28.23$27.53
-2.46%
$28.35$27.474.23 million shs$13.01 billion
07/14/2025$29.04$28.23
-2.81%
$29.05$28.135.18 million shs$13.34 billion
07/11/2025$29.11$29.04
-0.25%
$29.27$28.482.95 million shs$13.73 billion
07/10/2025$28.31$29.11
+2.84%
$29.61$28.294.65 million shs$13.76 billion
07/09/2025$28.45$28.31
-0.49%
$28.74$27.834.43 million shs$13.38 billion
07/08/2025$27.78$28.45
+2.41%
$28.61$27.634.49 million shs$13.45 billion
07/07/2025$28.49$27.78
-2.51%
$28.17$27.605.54 million shs$13.13 billion
07/04/2025$28.49$28.49$28.70$28.272.18 million shs$13.47 billion

This page (NYSE:BF.B) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners