Free Trial

Brown-Forman (BF.B) Stock Chart & Stock Price History

Brown-Forman logo
$34.74 +0.24 (+0.70%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brown-Forman Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+7.92%
3 Month
Performance
+10.77%
6 Month
Performance
-21.20%
Year-To-Date
Performance
-9.25%
1 Year
Performance
-28.08%
Receive BF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown-Forman and its competitors with MarketBeat's FREE daily newsletter.

BF.B Stock Chart for Monday, May, 5, 2025

Brown-Forman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.14$34.47
+0.94%
$34.89$34.341.55 million shs$16.29 billion
05/01/2025$34.82$34.14
-1.94%
$34.74$34.032.10 million shs$16.14 billion
04/30/2025$34.34$34.82
+1.40%
$34.85$34.152.66 million shs$16.46 billion
04/29/2025$34.13$34.34
+0.62%
$34.39$33.681.57 million shs$16.23 billion
04/28/2025$33.92$34.13
+0.62%
$34.63$33.792.47 million shs$16.13 billion
04/25/2025$34.62$33.92
-2.02%
$34.66$33.512.03 million shs$16.03 billion
04/24/2025$34.57$34.62
+0.14%
$34.85$34.131.72 million shs$16.36 billion
04/23/2025$34.72$34.57
-0.42%
$35.35$34.161.65 million shs$16.34 billion
04/22/2025$34.22$34.72
+1.45%
$34.96$34.382.06 million shs$16.41 billion
04/21/2025$33.74$34.22
+1.41%
$34.27$33.032.46 million shs$16.17 billion
04/18/2025$33.74$33.74$33.87$33.081.80 million shs$15.95 billion
04/17/2025$33.04$33.74
+2.13%
$33.87$33.081.80 million shs$15.95 billion
04/16/2025$33.45$33.04
-1.21%
$33.73$32.861.75 million shs$15.62 billion
04/15/2025$34.45$33.45
-2.91%
$34.25$33.311.86 million shs$15.81 billion
04/14/2025$34.31$34.45
+0.41%
$34.84$34.071.89 million shs$16.28 billion
04/11/2025$33.59$34.31
+2.14%
$34.44$33.132.24 million shs$16.22 billion
04/10/2025$34.11$33.59
-1.51%
$34.08$32.703.20 million shs$15.88 billion
04/09/2025$31.42$34.11
+8.55%
$34.46$31.214.12 million shs$16.12 billion
04/09/2025$31.42$34.11
+8.55%
$34.46$31.214.12 million shs$16.12 billion
04/08/2025$32.75$31.42
-4.06%
$33.38$30.933.96 million shs$14.85 billion
04/08/2025$32.75$31.42
-4.06%
$33.38$30.933.96 million shs$14.85 billion
04/07/2025$31.94$32.75
+2.55%
$34.54$31.448.13 million shs$15.48 billion
04/04/2025$32.82$31.94
-2.68%
$32.73$31.734.06 million shs$15.10 billion

This page (NYSE:BF.B) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners