Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

Biohaven logo
$14.11 +0.02 (+0.14%)
As of 03:58 PM Eastern

Biohaven Stock Price Performance

The Biohaven (BHVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.37%, with a year-to-date return of -62.22%. In the past month, the stock has decreased 4.86%, reflecting recent market activity.

As of the latest close, Biohaven traded at $14.10 with a market cap of $1.44 billion and volume of 2.91 million shares. Five years ago, the stock traded at $69.32, representing a 79.65% decrease over that period. At the time, it had a market cap of $4.10 billion and a volume of 546,500 shares.

Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-4.86%
3 Month
Performance
-48.86%
Year-To-Date
Performance
-62.22%
1 Year
Performance
-59.37%
5 Year
Performance
-79.65%

BHVN Stock Chart for Monday, June, 30, 2025

Biohaven Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$14.10$14.11
+0.06%
$14.54$13.901.70 million shs$1.44 billion
06/27/2025$14.74$14.10
-4.30%
$14.82$14.012.91 million shs$1.44 billion
06/26/2025$14.34$14.74
+2.75%
$14.76$14.211.69 million shs$1.50 billion
06/25/2025$14.80$14.34
-3.10%
$14.72$14.002.26 million shs$1.46 billion
06/24/2025$14.44$14.80
+2.51%
$15.18$14.512.48 million shs$1.51 billion
06/23/2025$14.51$14.44
-0.48%
$14.70$14.091.38 million shs$1.47 billion
06/20/2025$14.38$14.51
+0.88%
$14.63$13.872.79 million shs$1.48 billion
06/19/2025$14.38$14.38$14.97$14.182.13 million shs$1.47 billion
06/18/2025$14.58$14.38
-1.35%
$14.97$14.182.13 million shs$1.47 billion
06/17/2025$15.19$14.58
-4.06%
$15.13$14.542.08 million shs$1.49 billion
06/16/2025$15.43$15.19
-1.51%
$15.65$14.981.54 million shs$1.55 billion
06/13/2025$15.59$15.43
-1.05%
$15.70$14.951.36 million shs$1.58 billion
06/12/2025$15.65$15.59
-0.35%
$16.19$15.164.06 million shs$1.60 billion
06/11/2025$16.78$15.65
-6.75%
$16.84$15.621.54 million shs$1.60 billion
06/10/2025$17.08$16.78
-1.75%
$17.73$16.741.60 million shs$1.71 billion
06/09/2025$16.99$17.08
+0.51%
$17.67$16.991.66 million shs$1.74 billion
06/06/2025$16.14$16.99
+5.27%
$17.31$16.601.47 million shs$1.73 billion
06/05/2025$16.21$16.14
-0.43%
$16.61$15.901.10 million shs$1.65 billion
06/04/2025$15.82$16.21
+2.45%
$16.55$15.481.65 million shs$1.66 billion
06/03/2025$15.62$15.82
+1.33%
$16.36$15.511.64 million shs$1.62 billion
06/02/2025$14.83$15.62
+5.30%
$15.68$14.372.99 million shs$1.59 billion
05/30/2025$14.70$14.83
+0.86%
$15.18$14.332.46 million shs$1.51 billion
05/29/2025$15.05$14.70
-2.30%
$15.46$14.503.03 million shs$1.50 billion

This page (NYSE:BHVN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners