Free Trial
→ This smart glasses tech is bringing the screen to your eyes (From The Tomorrow Investor) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 94 -1.00 (-1.05%)
As of 10:01 AM Eastern
Compare

Big Technologies Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-5.05%
3 Month
Performance
-4.67%
Year-To-Date
Performance
+24.34%
1 Year
Performance
+10.59%

BIG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.59%, with a year-to-date return of 24.34%. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 95 with a market cap of £277.16 million and volume of 11,853 shares. View the advanced BIG chart on TradingView.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Big Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 92.80GBX 95
+2.37%		GBX 97.40GBX 93.2011,853 shs£277.16 million
10/02/2026GBX 94.40GBX 92.80
-1.69%		GBX 96GBX 92.80111,958 shs£270.74 million
10/01/2026GBX 95GBX 94.40
-0.63%		GBX 96GBX 93.2061,126 shs£275.41 million
09/30/2026GBX 96GBX 95
-1.04%		GBX 97.40GBX 92.8094,068 shs£277.16 million
09/29/2026GBX 97GBX 96
-1.03%		GBX 96GBX 95.98669 shs£280.08 million
09/28/2026GBX 96GBX 97
+1.04%		GBX 97GBX 93.2041,742 shs£283.00 million
09/25/2026GBX 95.60GBX 96
+0.42%		GBX 97GBX 94.80180,300 shs£280.08 million
09/24/2026GBX 95.60GBX 95.60GBX 97GBX 92.80226,266 shs£278.91 million
09/23/2026GBX 95.40GBX 95.60
+0.21%		GBX 97.10GBX 94.6570,768 shs£278.91 million
09/22/2026GBX 95GBX 95.40
+0.42%		GBX 102GBX 95.20260,909 shs£278.33 million
09/21/2026GBX 98GBX 95
-3.06%		GBX 98GBX 93.60184,138 shs£277.16 million
09/18/2026GBX 97GBX 98
+1.03%		GBX 98.80GBX 97124,342 shs£285.91 million
09/17/2026GBX 99GBX 97
-2.02%		GBX 100GBX 96.2019,761 shs£283.00 million
09/16/2026GBX 97GBX 99
+2.06%		GBX 100GBX 96.4067,994 shs£288.83 million
09/15/2026GBX 96.20GBX 97
+0.83%		GBX 100GBX 96.44153,082 shs£283.00 million
09/14/2026GBX 97.80GBX 96.20
-1.64%		GBX 99.80GBX 96.2095,044 shs£280.66 million
09/11/2026GBX 98GBX 97.80
-0.20%		GBX 98.80GBX 95.40713,551 shs£285.33 million
09/10/2026GBX 98.40GBX 98
-0.41%		GBX 98GBX 9550,515 shs£285.91 million
09/09/2026GBX 97GBX 98.40
+1.44%		GBX 98.40GBX 9545,987 shs£287.08 million
09/08/2026GBX 97GBX 97GBX 98GBX 95.20162,372 shs£283.00 million
09/07/2026GBX 99GBX 97
-2.02%		GBX 98.80GBX 95589,795 shs£283.00 million
Related Companies

This page (LON:BIG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel