Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 96.63 +0.63 (+0.66%)
As of 12:42 PM Eastern
Compare

Big Technologies Stock Price Performance

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 27.82%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 96.08 with a market cap of £280.77 million and volume of 70,623 shares.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
-5.26%
3 Month
Performance
+16.42%
Year-To-Date
Performance
+27.82%
1 Year
Performance
+5.26%

BIG Stock Chart for Friday, June, 26, 2026

BIG Chart by TradingView

Big Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 96.08GBX 96.63
+0.58%		GBX 97.20GBX 96164,309 shs£282.38 million
06/25/2026GBX 100.50GBX 96.08
-4.40%		GBX 102GBX 9670,623 shs£280.77 million
06/24/2026GBX 98GBX 100.50
+2.55%		GBX 102GBX 96.20155,885 shs£293.69 million
06/23/2026GBX 101.50GBX 98
-3.45%		GBX 103GBX 98206,093 shs£286.38 million
06/22/2026GBX 101.50GBX 101.50GBX 105GBX 100.5040,051 shs£296.61 million
06/19/2026GBX 103GBX 101.50
-1.46%		GBX 105GBX 100145,395 shs£296.61 million
06/18/2026GBX 102.50GBX 103
+0.49%		GBX 104.50GBX 103241,101 shs£300.99 million
06/17/2026GBX 104.50GBX 102.50
-1.91%		GBX 104.50GBX 102.50247,146 shs£299.53 million
06/16/2026GBX 102.50GBX 104.50
+1.95%		GBX 104.50GBX 102.50212,559 shs£305.38 million
06/15/2026GBX 103GBX 102.50
-0.49%		GBX 104.50GBX 102.5084,976 shs£299.53 million
06/12/2026GBX 102GBX 103
+0.98%		GBX 103.50GBX 102.5058,091 shs£300.99 million
06/11/2026GBX 102GBX 102GBX 104GBX 100.42206,211 shs£298.07 million
06/10/2026GBX 102.50GBX 102
-0.49%		GBX 106GBX 101.54204,913 shs£298.07 million
06/09/2026GBX 104GBX 102.50
-1.44%		GBX 104.25GBX 102744,047 shs£299.53 million
06/08/2026GBX 104.50GBX 104
-0.48%		GBX 105.50GBX 103.50160,630 shs£303.92 million
06/05/2026GBX 104.50GBX 104.50GBX 106.50GBX 102.50180,583 shs£305.38 million
06/04/2026GBX 104.50GBX 104.50GBX 106GBX 104.50291,216 shs£305.38 million
06/03/2026GBX 108GBX 104.50
-3.24%		GBX 108.50GBX 104.50156,769 shs£305.38 million
06/02/2026GBX 109GBX 108
-0.92%		GBX 109GBX 104169,845 shs£315.60 million
06/01/2026GBX 106GBX 109
+2.83%		GBX 109GBX 103.18257,099 shs£318.53 million
05/29/2026GBX 104GBX 106
+1.92%		GBX 107GBX 10425,515 shs£309.76 million
05/28/2026GBX 107GBX 104
-2.80%		GBX 107GBX 103.59176,043 shs£303.92 million
05/27/2026GBX 102GBX 107
+4.90%		GBX 107GBX 103356,177 shs£312.68 million
05/26/2026GBX 102GBX 102GBX 105GBX 100.50384,089 shs£298.07 million
05/25/2026GBX 102GBX 102GBX 104GBX 101.50106,484 shs£298.07 million
Related Companies

This page (LON:BIG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel