Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 97.40 +0.40 (+0.41%)
As of 07/16/2026 11:53 AM Eastern
Compare

Big Technologies Stock Price Performance

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.80%, with a year-to-date return of 28.84%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 97.40 with a market cap of £284.63 million and volume of 24,667 shares.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-4.98%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+28.84%
1 Year
Performance
+6.80%

BIG Stock Chart for Friday, July, 17, 2026

BIG Chart by TradingView

Big Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 97GBX 97.40
+0.41%		GBX 99GBX 9724,667 shs£284.63 million
07/15/2026GBX 97GBX 97GBX 99.54GBX 9753,294 shs£283.46 million
07/14/2026GBX 98.40GBX 97
-1.42%		GBX 97.15GBX 96191,075 shs£283.46 million
07/13/2026GBX 97GBX 98.40
+1.44%		GBX 98.40GBX 94.20353,273 shs£287.55 million
07/10/2026GBX 96GBX 97
+1.04%		GBX 98GBX 96.2051,856 shs£283.46 million
07/09/2026GBX 97GBX 96
-1.03%		GBX 97GBX 9617,579 shs£280.54 million
07/08/2026GBX 96.60GBX 97
+0.41%		GBX 97GBX 94195,781 shs£283.46 million
07/07/2026GBX 98.60GBX 96.60
-2.03%		GBX 98.60GBX 9672,026 shs£282.29 million
07/06/2026GBX 98GBX 98.60
+0.61%		GBX 99GBX 96157,296 shs£288.14 million
07/03/2026GBX 97GBX 98
+1.03%		GBX 98GBX 9657,540 shs£286.38 million
07/02/2026GBX 96.80GBX 97
+0.21%		GBX 98.80GBX 95.6070,184 shs£283.46 million
07/01/2026GBX 96GBX 96.80
+0.83%		GBX 99GBX 95.80199,709 shs£280.54 million
06/30/2026GBX 94GBX 96
+2.13%		GBX 96.80GBX 93.20394,689 shs£280.54 million
06/29/2026GBX 96.63GBX 94
-2.72%		GBX 96.80GBX 93.20513,010 shs£274.69 million
06/26/2026GBX 96.08GBX 96.63
+0.58%		GBX 97.20GBX 96164,309 shs£282.38 million
06/25/2026GBX 100.50GBX 96.08
-4.40%		GBX 102GBX 9670,623 shs£280.77 million
06/24/2026GBX 98GBX 100.50
+2.55%		GBX 102GBX 96.20155,885 shs£293.69 million
06/23/2026GBX 101.50GBX 98
-3.45%		GBX 103GBX 98206,093 shs£286.38 million
06/22/2026GBX 101.50GBX 101.50GBX 105GBX 100.5040,051 shs£296.61 million
06/19/2026GBX 103GBX 101.50
-1.46%		GBX 105GBX 100145,395 shs£296.61 million
06/18/2026GBX 102.50GBX 103
+0.49%		GBX 104.50GBX 103241,101 shs£300.99 million
06/17/2026GBX 104.50GBX 102.50
-1.91%		GBX 104.50GBX 102.50247,146 shs£299.53 million
06/16/2026GBX 102.50GBX 104.50
+1.95%		GBX 104.50GBX 102.50212,559 shs£305.38 million
06/15/2026GBX 103GBX 102.50
-0.49%		GBX 104.50GBX 102.5084,976 shs£299.53 million
Related Companies

This page (LON:BIG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel