Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 103.25 -0.25 (-0.24%)
As of 04:10 AM Eastern
Compare

Big Technologies Stock Price Performance

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.73%, with a year-to-date return of 36.57%. In the past month, the stock has increased 6.88%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 103.50 with a market cap of £302.45 million and volume of 909,113 shares.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+6.88%
3 Month
Performance
-4.40%
Year-To-Date
Performance
+36.57%
1 Year
Performance
+0.73%

BIG Stock Chart for Friday, May, 15, 2026

BIG Chart by TradingView

Big Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 104.50GBX 103.50
-0.96%		GBX 107GBX 100.50909,113 shs£302.45 million
05/13/2026GBX 104.50GBX 104.50GBX 105GBX 101216,361 shs£305.38 million
05/12/2026GBX 104GBX 104.50
+0.48%		GBX 105GBX 100431,644 shs£305.38 million
05/11/2026GBX 103GBX 104
+0.97%		GBX 104GBX 102.50191,336 shs£303.92 million
05/08/2026GBX 107GBX 103
-3.74%		GBX 107GBX 101.5087,917 shs£300.99 million
05/07/2026GBX 102GBX 107
+4.90%		GBX 107GBX 100.50354,581 shs£312.68 million
05/06/2026GBX 102.50GBX 102
-0.49%		GBX 103GBX 96.203.30 million shs£298.07 million
05/05/2026N/AGBX 102.50GBX 102.50GBX 100.3064,269 shs£299.53 million
04/30/2026GBX 96.80GBX 98.52
+1.78%		GBX 99.60GBX 96.67231,929 shs£287.91 million
04/29/2026GBX 103GBX 96.80
-6.02%		GBX 102.50GBX 96.80412,593 shs£282.88 million
04/28/2026GBX 106GBX 103
-2.83%		GBX 105.37GBX 101.98180,959 shs£300.99 million
04/27/2026GBX 105.50GBX 106
+0.47%		GBX 109GBX 100173,735 shs£309.76 million
04/24/2026GBX 102GBX 105.50
+3.43%		GBX 106GBX 103356,550 shs£308.30 million
04/23/2026GBX 98.60GBX 102
+3.45%		GBX 103GBX 96.61236,903 shs£298.07 million
04/22/2026GBX 97.80GBX 98.60
+0.82%		GBX 98.60GBX 93.9048,696 shs£288.14 million
04/21/2026GBX 98GBX 97.80
-0.20%		GBX 98.80GBX 96.70121,918 shs£285.80 million
04/20/2026GBX 97.60GBX 98
+0.41%		GBX 99GBX 95.63199,223 shs£286.38 million
04/17/2026GBX 97.80GBX 97.60
-0.20%		GBX 98.60GBX 95.75272,835 shs£285.21 million
04/16/2026GBX 96.60GBX 97.80
+1.24%		GBX 97.81GBX 96.4036,740 shs£285.80 million
04/15/2026GBX 96.20GBX 96.60
+0.42%		GBX 97GBX 95.2213,736 shs£282.29 million
04/14/2026GBX 97GBX 96.20
-0.82%		GBX 97GBX 95.6025,893 shs£281.12 million
Related Companies

This page (LON:BIG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel