Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 97 -0.80 (-0.82%)
As of 09/15/2026 12:14 PM Eastern
Compare

Big Technologies Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-3.00%
3 Month
Performance
-7.18%
Year-To-Date
Performance
+28.31%
1 Year
Performance
+10.23%

BIG Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.23%, with a year-to-date return of 28.31%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 97 with a market cap of £283.00 million and volume of 153,082 shares. View the advanced BIG chart on TradingView.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Big Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 96.20GBX 97
+0.83%		GBX 100GBX 96.44153,082 shs£283.00 million
09/14/2026GBX 97.80GBX 96.20
-1.64%		GBX 99.80GBX 96.2095,044 shs£280.66 million
09/11/2026GBX 98GBX 97.80
-0.20%		GBX 98.80GBX 95.40713,551 shs£285.33 million
09/10/2026GBX 98.40GBX 98
-0.41%		GBX 98GBX 9550,515 shs£285.91 million
09/09/2026GBX 97GBX 98.40
+1.44%		GBX 98.40GBX 9545,987 shs£287.08 million
09/08/2026GBX 97GBX 97GBX 98GBX 95.20162,372 shs£283.00 million
09/07/2026GBX 99GBX 97
-2.02%		GBX 98.80GBX 95589,795 shs£283.00 million
09/04/2026GBX 99GBX 99GBX 99GBX 971.41 million shs£288.83 million
09/03/2026GBX 96GBX 99
+3.13%		GBX 99GBX 9641,745 shs£288.83 million
09/02/2026GBX 98.60GBX 96
-2.64%		GBX 98.48GBX 9668,292 shs£280.08 million
09/01/2026GBX 100GBX 98.60
-1.40%		GBX 99.80GBX 95.60155,485 shs£287.66 million
08/31/2026GBX 100GBX 100GBX 101.27GBX 97.20168,345 shs£291.75 million
08/28/2026GBX 102GBX 100
-1.96%		GBX 101.27GBX 97.20168,345 shs£291.75 million
08/27/2026GBX 100.50GBX 102
+1.49%		GBX 102GBX 998,307 shs£297.58 million
08/26/2026GBX 100GBX 100.50
+0.50%		GBX 100.50GBX 99.402.64 million shs£293.21 million
08/25/2026GBX 100.86GBX 100
-0.85%		GBX 103GBX 99.60290,721 shs£291.75 million
08/24/2026GBX 100.50GBX 100.86
+0.35%		GBX 103GBX 10062,590 shs£294.24 million
08/21/2026GBX 99.80GBX 100.50
+0.70%		GBX 100.50GBX 9940,814 shs£293.21 million
08/20/2026GBX 100.50GBX 99.80
-0.70%		GBX 101GBX 99221,663 shs£291.16 million
08/19/2026GBX 101GBX 100.50
-0.50%		GBX 101GBX 99.5492,694 shs£293.21 million
08/18/2026GBX 102GBX 101
-0.98%		GBX 103GBX 98.6020,289 shs£294.66 million
08/17/2026GBX 100GBX 102
+2.00%		GBX 102.50GBX 98112,188 shs£297.58 million
Related Companies

This page (LON:BIG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel