Go Pro
→ Something dark just appeared in America (From Porter & Company) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 98 +2.00 (+2.08%)
As of 03:15 AM Eastern
Compare

Big Technologies Stock Price Performance

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.41%, with a year-to-date return of 29.63%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 96 with a market cap of £280.54 million and volume of 472,989 shares.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.61%
3 Month
Performance
-3.92%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+8.41%

BIG Stock Chart for Thursday, August, 6, 2026

BIG Chart by TradingView

Big Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 96.60GBX 96
-0.62%		GBX 97GBX 96472,989 shs£280.54 million
08/04/2026GBX 96GBX 96.60
+0.62%		GBX 98GBX 96.6086,486 shs£282.29 million
08/03/2026GBX 98GBX 96
-2.04%		GBX 98GBX 961.15 million shs£280.54 million
07/31/2026GBX 99GBX 98
-1.01%		GBX 99.41GBX 97.60227,465 shs£286.38 million
07/30/2026GBX 100GBX 99
-1.00%		GBX 100GBX 97.80351,153 shs£289.30 million
07/29/2026GBX 97.60GBX 100
+2.46%		GBX 100GBX 97.60189,285 shs£292.23 million
07/28/2026GBX 99GBX 97.60
-1.41%		GBX 99GBX 97.609,844 shs£285.21 million
07/27/2026GBX 98.40GBX 99
+0.61%		GBX 102.01GBX 97.80593,604 shs£289.30 million
07/24/2026GBX 97GBX 98.40
+1.44%		GBX 98.40GBX 96290,680 shs£287.55 million
07/23/2026GBX 97GBX 97GBX 97GBX 96149,311 shs£283.46 million
07/22/2026GBX 96GBX 97
+1.04%		GBX 97GBX 9641,551 shs£283.46 million
07/21/2026GBX 96.20GBX 96
-0.21%		GBX 97GBX 94.80157,782 shs£280.54 million
07/20/2026GBX 96GBX 96.20
+0.21%		GBX 98GBX 95.8071,794 shs£281.12 million
07/17/2026GBX 97.40GBX 96
-1.44%		GBX 97.04GBX 9675,196 shs£280.54 million
07/16/2026GBX 97GBX 97.40
+0.41%		GBX 99GBX 9724,667 shs£284.63 million
07/15/2026GBX 97GBX 97GBX 99.54GBX 9753,294 shs£283.46 million
07/14/2026GBX 98.40GBX 97
-1.42%		GBX 97.15GBX 96191,075 shs£283.46 million
07/13/2026GBX 97GBX 98.40
+1.44%		GBX 98.40GBX 94.20353,273 shs£287.55 million
07/10/2026GBX 96GBX 97
+1.04%		GBX 98GBX 96.2051,856 shs£283.46 million
07/09/2026GBX 97GBX 96
-1.03%		GBX 97GBX 9617,579 shs£280.54 million
07/08/2026GBX 96.60GBX 97
+0.41%		GBX 97GBX 94195,781 shs£283.46 million
07/07/2026GBX 98.60GBX 96.60
-2.03%		GBX 98.60GBX 9672,026 shs£282.29 million
07/06/2026GBX 98GBX 98.60
+0.61%		GBX 99GBX 96157,296 shs£288.14 million
Related Companies

This page (LON:BIG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel