Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 104.50 0.00 (0.00%)
As of 06/5/2026 12:00 PM Eastern
Compare

Big Technologies Stock Price Performance

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.98%, with a year-to-date return of 38.23%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 104.50 with a market cap of £305.38 million and volume of 180,583 shares.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
+2.45%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+38.23%
1 Year
Performance
+3.98%

BIG Stock Chart for Saturday, June, 6, 2026

BIG Chart by TradingView

Big Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 104.50GBX 104.50GBX 106.50GBX 102.50180,583 shs£305.38 million
06/04/2026GBX 104.50GBX 104.50GBX 106GBX 104.50291,216 shs£305.38 million
06/03/2026GBX 108GBX 104.50
-3.24%		GBX 108.50GBX 104.50156,769 shs£305.38 million
06/02/2026GBX 109GBX 108
-0.92%		GBX 109GBX 104169,845 shs£315.60 million
06/01/2026GBX 106GBX 109
+2.83%		GBX 109GBX 103.18257,099 shs£318.53 million
05/29/2026GBX 104GBX 106
+1.92%		GBX 107GBX 10425,515 shs£309.76 million
05/28/2026GBX 107GBX 104
-2.80%		GBX 107GBX 103.59176,043 shs£303.92 million
05/27/2026GBX 102GBX 107
+4.90%		GBX 107GBX 103356,177 shs£312.68 million
05/26/2026GBX 102GBX 102GBX 105GBX 100.50384,089 shs£298.07 million
05/25/2026GBX 102GBX 102GBX 104GBX 101.50106,484 shs£298.07 million
05/22/2026GBX 103.50GBX 102
-1.45%		GBX 104GBX 101.50106,484 shs£302.45 million
05/21/2026GBX 104.16GBX 103.50
-0.63%		GBX 104.50GBX 1001.03 million shs£302.45 million
05/20/2026GBX 103.50GBX 104.16
+0.63%		GBX 104.16GBX 101.06746,702 shs£304.37 million
05/19/2026GBX 104GBX 103.50
-0.48%		GBX 104GBX 102764,068 shs£305.38 million
05/18/2026GBX 105GBX 104
-0.95%		GBX 104.50GBX 101.56413,182 shs£303.92 million
05/15/2026GBX 103.50GBX 105
+1.45%		GBX 105GBX 103262,568 shs£306.84 million
05/14/2026GBX 104.50GBX 103.50
-0.96%		GBX 107GBX 100.50909,113 shs£302.45 million
05/13/2026GBX 104.50GBX 104.50GBX 105GBX 101216,361 shs£305.38 million
05/12/2026GBX 104GBX 104.50
+0.48%		GBX 105GBX 100431,644 shs£305.38 million
05/11/2026GBX 103GBX 104
+0.97%		GBX 104GBX 102.50191,336 shs£303.92 million
05/08/2026GBX 107GBX 103
-3.74%		GBX 107GBX 101.5087,917 shs£300.99 million
05/07/2026GBX 102GBX 107
+4.90%		GBX 107GBX 100.50354,581 shs£312.68 million
05/06/2026GBX 102.50GBX 102
-0.49%		GBX 103GBX 96.203.30 million shs£298.07 million
05/05/2026N/AGBX 102.50GBX 102.50GBX 100.3064,269 shs£299.53 million
Related Companies

This page (LON:BIG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. But at...
Behind the Markets | Sponsoredtc pixel
Pre-IPO Warning: SPCX [Watch Now!]
Tech investor James Altucher - who called Netflix, Facebook, and Bitcoin early - says the SpaceX IPO (Ticker: ...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel