Free Trial

Bank of New York Mellon (BK) Options Chain & Prices

Bank of New York Mellon logo
$89.12 -0.06 (-0.07%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$88.94 -0.17 (-0.19%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$75.00$14.187Call10 - - 10
(+5)
52.48%
(-1.10%)
0.9918672
5/30/2025$77.00$12.196Call10 - - 9
(+0)
47.73%
(-1.00%)
0.9874523
5/30/2025$82.00$0.084Put1 - 116
(+0)
36.24%
(-0.77%)
-0.0459461
5/30/2025$83.00$0.113Put1 - - 25
(+2)
34.02%
(-0.72%)
-0.0622831
5/30/2025$85.00$0.217Put1 - - 34
(+0)
29.73%
(-0.63%)
-0.1200111
5/30/2025$85.00$4.394Call1010 - 17
(+5)
29.73%
(-0.63%)
0.880522
5/30/2025$86.00$0.313Put55 - 11
(+1)
27.72%
(-0.59%)
-0.1700441
5/30/2025$86.00$3.489Call103617
(+0)
27.72%
(-0.59%)
0.83090810
5/30/2025$87.00$0.461Put6241174
(+1156)
25.86%
(-0.54%)
-0.2424566
5/30/2025$88.00$0.695Put6111
(+0)
24.25%
(-0.49%)
-0.3434974
5/30/2025$88.00$1.870Call7 - 12
(+0)
24.25%
(-0.49%)
0.6592533
5/30/2025$89.00$1.055Put8 - 314
(+9)
23.02%
(-0.43%)
-0.472834
5/30/2025$89.00$1.227Call73 - 5470
(+49)
23.02%
(-0.43%)
0.5315218
5/30/2025$90.00$1.577Put215107
(+0)
22.31%
(-0.38%)
-0.61562219
5/30/2025$90.00$0.744Call4221122
(+1)
22.31%
(-0.38%)
0.39054812
5/30/2025$92.00$3.086Put5 - - 36
(+0)
22.59%
(-0.32%)
-0.8425251
5/30/2025$93.00$0.135Call11 - 8
(+0)
23.35%
(-0.31%)
0.1018991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners