Free Trial

Bank of New York Mellon (BK) Options Chain & Prices

Bank of New York Mellon logo
$101.83 -0.46 (-0.45%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$88.00$14.371Call1 - - 0
(+0)
73.07%
(+12.27%)
0.9972611
8/8/2025$89.00$13.323Call1 - - 0
(+0)
69.45%
(+11.64%)
0.9965131
8/8/2025$97.00$0.050Put5 - 526
(-2)
41.14%
(+7.72%)
-0.0399061
8/8/2025$98.00$0.073Put63 - - 874
(-23)
37.50%
(+7.14%)
-0.06022610
8/8/2025$99.00$0.110Put731 - 874
(-8)
34.01%
(+6.61%)
-0.09194612
8/8/2025$100.00$0.182Put1515 - 73
(+0)
30.21%
(+5.50%)
-0.1523641
8/8/2025$100.00$2.505Call21 - 54
(-1)
30.21%
(+5.50%)
0.8475862
8/8/2025$102.00$0.573Put3 - - 38
(+6)
23.82%
(+2.03%)
-0.4276611
8/8/2025$102.00$0.896Call1815266
(+4)
23.82%
(+2.03%)
0.5739664
8/8/2025$103.00$0.411Call51 - 56
(+0)
22.25%
(+0.03%)
0.3604762
8/8/2025$104.00$0.153Call2 - 268
(+0)
22.54%
(-1.01%)
0.1701322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BK) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners