Free Trial

Bank of New York Mellon (BK) Options Chain & Prices

Bank of New York Mellon logo
$105.13 +0.54 (+0.51%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$105.74 +0.61 (+0.58%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$101.00$0.045Put4 - 450
(-14)
32.42%
(+4.02%)
-0.0438731
8/29/2025$101.00$4.287Call5 - 5121
(-10)
32.44%
(+4.03%)
0.9560121
8/29/2025$102.00$0.077Put24 - 351
(-23)
29.32%
(+3.69%)
-0.0755694
8/29/2025$102.00$3.320Call72237
(+0)
29.33%
(+3.71%)
0.9244824
8/29/2025$103.00$0.140Put8 - - 23
(+0)
26.32%
(+3.30%)
-0.1350651
8/29/2025$103.00$2.383Call201185
(-2)
26.32%
(+3.30%)
0.86496310
8/29/2025$104.00$0.273Put29 - - 49
(+0)
23.58%
(+2.71%)
-0.2483753
8/29/2025$104.00$1.517Call1814363
(+1)
23.58%
(+2.71%)
0.75242710
8/29/2025$105.00$0.801Call28119113
(+92)
21.51%
(+1.84%)
0.5606329
8/29/2025$106.00$1.105Put1 - - 30
(+0)
20.78%
(+0.95%)
-0.6815511
8/29/2025$106.00$0.343Call5 - 536
(+4)
20.78%
(+0.95%)
0.325995
8/29/2025$107.00$1.904Put10 - 1020
(+20)
21.57%
(+0.52%)
-0.8545691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners