Free Trial

Bank of New York Mellon (BK) Options Chain & Prices

Bank of New York Mellon logo
$82.17 +1.26 (+1.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$81.36 -0.81 (-0.99%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$76.00$0.115Put12 - 211
(+8)
37.30%
(-3.52%)
-0.0624852
5/9/2025$76.00$6.317Call1 - - 12
(+0)
37.30%
(-3.52%)
0.9374451
5/9/2025$80.00$0.422Put12 - 1217
(+0)
27.18%
(-1.82%)
-0.2320353
5/9/2025$80.00$2.626Call4 - - 37
(+2)
27.18%
(-1.82%)
0.7690781
5/9/2025$81.00$0.632Put504453
(+2)
25.05%
(-2.58%)
-0.33196517
5/9/2025$81.00$1.835Call1 - - 27
(+1)
25.05%
(-2.58%)
0.6701211
5/9/2025$82.00$0.969Put135118148
(+4)
23.40%
(-4.27%)
-0.46627727
5/9/2025$82.00$1.169Call8576831
(+18)
23.40%
(-4.27%)
0.53726926
5/9/2025$83.00$1.484Put1 - - 0
(+0)
22.53%
(-6.43%)
-0.6191651
5/9/2025$83.00$0.681Call120932325
(+0)
22.53%
(-6.43%)
0.38618936
5/9/2025$85.00$0.213Call11 - - 0
(+0)
23.38%
(-9.97%)
0.1568646
5/9/2025$87.00$4.903Put14 - 140
(+0)
26.16%
(-12.23%)
-0.9449853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners