Free Trial

Badger Meter (BMI) Options Chain & Prices

Badger Meter logo
$186.34 -2.06 (-1.09%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$186.48 +0.15 (+0.08%)
As of 08/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$185.00$3.957Put33 - 7
(+0)
25.43%
(-2.60%)
-0.4404961
9/19/2025$190.00$6.605Put11 - 9
(+0)
24.85%
(-1.68%)
-0.6123361
9/19/2025$190.00$3.006Call1 - 176
(+0)
24.85%
(-1.68%)
0.3897041
9/19/2025$200.00$1.133Call1 - - 30
(+0)
28.68%
(-0.41%)
0.1692511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BMI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners