Free Trial

Badger Meter (BMI) Options Chain & Prices

Badger Meter logo
$243.76 +0.08 (+0.03%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$239.43 -4.33 (-1.78%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$230.00$2.805Put2 - - 3
(+0)
30.04%
(+0.86%)
-0.2272131
6/20/2025$240.00$5.619Put2 - 29
(-1)
27.80%
(+0.56%)
-0.3979241
6/20/2025$240.00$9.915Call11 - 3
(+0)
27.80%
(+0.56%)
0.6050751
6/20/2025$250.00$4.919Call11 - 78
(+0)
26.68%
(+0.44%)
0.3959351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners