Free Trial

Badger Meter (BMI) Options Chain & Prices

Badger Meter logo
$188.75 -0.07 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$188.30 -0.45 (-0.24%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$180.00$0.514Put22 - 4
(+0)
28.72%
(+0.66%)
-0.1279881
8/15/2025$185.00$5.309Call33 - 5
(+1)
27.36%
(+0.57%)
0.6989341
8/15/2025$220.00$31.340Put22 - - 8
(+0)
29.70%
(-1.78%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BMI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners