Free Trial

Bank of Nova Scotia (BNS) Options Chain & Prices

Bank of Nova Scotia logo
$62.40 +0.67 (+1.09%)
Closing price 03:59 PM Eastern
Extended Trading
$61.70 -0.70 (-1.13%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$9.438Call7 - 52439
(-5)
26.42%
(-1.96%)
0.994472
9/19/2025$55.00$0.020Put191121387
(+2)
22.40%
(-1.51%)
-0.016436
9/19/2025$55.00$6.959Call8 - - 1168
(-9)
22.40%
(-1.51%)
0.984052
9/19/2025$57.50$0.062Put18 - 12810
(+20)
18.43%
(-1.07%)
-0.0524548
9/19/2025$57.50$4.508Call612728
(-31)
18.43%
(-1.07%)
0.9486835
9/19/2025$60.00$0.243Put1825342186
(+141)
14.70%
(-0.72%)
-0.19292151
9/19/2025$60.00$2.192Call91755431
(+14)
14.70%
(-0.72%)
0.81205311
9/19/2025$62.50$1.107Put225141665
(+5)
12.38%
(-0.93%)
-0.63100527
9/19/2025$62.50$0.531Call17334941062
(+993)
13.14%
(+0.25%)
0.39723148
9/19/2025$65.00$3.256Put10076140
(+0)
13.38%
(-1.58%)
-0.988556
9/19/2025$65.00$0.073Call197223
(+13)
13.38%
(-1.58%)
0.0808357
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BNS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners