Free Trial

Boot Barn (BOOT) Options Chain & Prices

Boot Barn logo
$170.80 +1.69 (+1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$170.62 -0.18 (-0.10%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$0.000Put2 - - 80
(-2)
157.65%
(+92.98%)
02
7/18/2025$150.00$0.000Put1 - - 109
(+0)
156.97%
(+93.49%)
01
7/18/2025$150.00$20.423Call1 - - 14
(+0)
156.94%
(+93.45%)
11
7/18/2025$155.00$0.000Put2 - - 55
(-1)
156.31%
(+93.86%)
02
7/18/2025$160.00$0.000Put8 - - 427
(+0)
155.67%
(+94.10%)
03
7/18/2025$160.00$10.612Call4 - - 286
(-1)
155.66%
(+94.09%)
14
7/18/2025$170.00$0.512Put1 - - 49
(+0)
154.45%
(+94.22%)
-0.3616881
7/18/2025$170.00$1.227Call10 - 7152
(+0)
154.45%
(+94.22%)
0.6383125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOOT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners