Free Trial

Boot Barn (BOOT) Options Chain & Prices

Boot Barn logo
$104.14 -0.27 (-0.26%)
As of 04/30/2025 03:59 PM Eastern

BOOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$1.381Put1 - 168
(+1)
93.23%
(+3.95%)
-0.1262971
5/16/2025$95.00$3.420Put3 - 3106
(+1)
85.99%
(+4.65%)
-0.2710733
5/16/2025$95.00$12.757Call631441
(+1)
85.99%
(+4.65%)
0.7280666
5/16/2025$110.00$10.183Put1 - 199
(+3)
78.51%
(+4.77%)
-0.5925631
5/16/2025$110.00$4.560Call523343
(+1)
78.51%
(+4.77%)
0.4072964
5/16/2025$115.00$2.966Call2 - 2120
(+0)
76.99%
(+4.43%)
0.3029472
5/16/2025$120.00$1.858Call9 - 9192
(+0)
75.95%
(+3.95%)
0.2144745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners