Free Trial

Boot Barn (BOOT) Options Chain & Prices

Boot Barn logo
$157.82 -5.03 (-3.09%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BOOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$0.615Put39 - 1960
(+12)
51.85%
(+0.17%)
-0.056586
6/20/2025$135.00$0.956Put1 - - 68
(-3)
50.09%
(+0.23%)
-0.0843641
6/20/2025$135.00$29.416Call1010 - 216
(-8)
50.10%
(+0.23%)
0.9172855
6/20/2025$140.00$1.464Put1 - 185
(+40)
48.47%
(+0.29%)
-0.1228631
6/20/2025$140.00$24.940Call22 - 140
(-2)
48.47%
(+0.30%)
0.879161
6/20/2025$145.00$2.201Put158547
(+8)
46.98%
(+0.36%)
-0.1742534
6/20/2025$150.00$3.236Put1 - - 18
(+0)
45.64%
(+0.41%)
-0.2395271
6/20/2025$150.00$16.742Call42321078
(-2)
45.64%
(+0.41%)
0.7633547
6/20/2025$155.00$4.659Put2621468
(+5)
44.46%
(+0.45%)
-0.31921410
6/20/2025$155.00$13.171Call17143187
(+35)
44.46%
(+0.45%)
0.6846347
6/20/2025$160.00$6.535Put137128
(+4)
43.46%
(+0.48%)
-0.4104446
6/20/2025$160.00$10.049Call5 - - 52
(+22)
43.46%
(+0.48%)
0.5946351
6/20/2025$165.00$8.917Put114212
(+3)
42.64%
(+0.49%)
-0.5084916
6/20/2025$165.00$7.425Call164724
(+6)
42.64%
(+0.49%)
0.49819810
6/20/2025$170.00$5.314Call2312214
(+5)
42.01%
(+0.48%)
0.4017636
6/20/2025$175.00$3.691Call51351
(-29)
41.57%
(+0.46%)
0.3118985
6/20/2025$185.00$1.651Call43 - 4
(+1)
41.24%
(+0.38%)
0.1693554
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners