Free Trial

Boot Barn (BOOT) Options Chain & Prices

Boot Barn logo
$164.93 +4.74 (+2.96%)
Closing price 03:30 PM Eastern
Extended Trading
$164.84 -0.09 (-0.06%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$140.00$0.763Put1 - - 110
(+0)
59.84%
(+2.99%)
-0.0810671
7/18/2025$145.00$1.098Put1 - 180
(+0)
55.36%
(+2.68%)
-0.1167471
7/18/2025$150.00$1.610Put2 - 2108
(+1)
51.12%
(+2.35%)
-0.1692252
7/18/2025$160.00$8.563Call20171322
(+19)
43.85%
(+1.46%)
0.6480844
7/18/2025$165.00$5.491Call31823332
(-1)
41.30%
(+0.88%)
0.5145224
7/18/2025$175.00$1.869Call2 - 2256
(-14)
39.88%
(+0.06%)
0.2466511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOOT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners