Free Trial

Boot Barn (BOOT) Options Chain & Prices

Boot Barn logo
$175.72 -1.33 (-0.75%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BOOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.608Put1 - - 243
(-1)
46.51%
(+0.95%)
-0.0655171
9/19/2025$155.00$1.008Put4 - - 63
(+0)
44.99%
(+0.58%)
-0.1024221
9/19/2025$160.00$1.636Put4 - - 25
(+0)
43.63%
(+0.20%)
-0.1551071
9/19/2025$170.00$3.965Put1010 - 53
(+0)
41.47%
(-0.50%)
-0.3154181
9/19/2025$170.00$11.798Call752104
(+0)
41.47%
(-0.50%)
0.6856172
9/19/2025$175.00$5.855Put5 - - 32
(+0)
40.68%
(-0.81%)
-0.4188992
9/19/2025$175.00$8.693Call21 - 113
(+1)
40.68%
(-0.81%)
0.5829062
9/19/2025$185.00$4.196Call51 - 16
(+0)
39.72%
(-1.30%)
0.3665782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOOT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners