Free Trial

Bowhead Specialty (BOW) Stock Chart & Stock Price History

Bowhead Specialty logo
$41.31 +1.31 (+3.28%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$41.34 +0.02 (+0.06%)
As of 05/2/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bowhead Specialty Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-0.51%
3 Month
Performance
+27.05%
6 Month
Performance
+40.61%
Year-To-Date
Performance
+16.30%
Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter.

BOW Stock Chart for Saturday, May, 3, 2025

Bowhead Specialty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.99$41.31
+3.31%
$41.54$40.24255,644 shs$1.35 billion
05/01/2025$40.23$39.99
-0.60%
$40.47$39.19337,578 shs$1.31 billion
04/30/2025$40.90$40.23
-1.64%
$41.02$39.42243,760 shs$1.31 billion
04/29/2025$40.33$40.90
+1.41%
$41.02$39.91210,531 shs$1.34 billion
04/28/2025$40.00$40.33
+0.82%
$40.86$39.91134,930 shs$1.32 billion
04/25/2025$41.36$40.00
-3.29%
$41.11$39.14260,880 shs$1.31 billion
04/24/2025$40.44$41.36
+2.27%
$41.38$40.12185,830 shs$1.35 billion
04/23/2025$40.06$40.44
+0.95%
$41.13$39.96234,229 shs$1.32 billion
04/22/2025$39.10$40.06
+2.46%
$40.49$39.05455,624 shs$1.31 billion
04/21/2025$40.14$39.10
-2.59%
$40.84$38.61202,615 shs$1.28 billion
04/18/2025$40.14$40.14$40.44$39.61210,798 shs$1.31 billion
04/17/2025$39.99$40.14
+0.38%
$40.44$39.61210,798 shs$1.31 billion
04/16/2025$39.79$39.99
+0.50%
$41.14$39.58361,765 shs$1.31 billion
04/15/2025$39.75$39.79
+0.11%
$40.33$39.21330,472 shs$1.30 billion
04/14/2025$37.91$39.75
+4.85%
$40.13$38.77276,341 shs$1.30 billion
04/11/2025$38.02$37.91
-0.28%
$38.31$37.39151,490 shs$1.24 billion
04/10/2025$38.29$38.02
-0.71%
$39.25$37.20402,236 shs$1.24 billion
04/09/2025$37.36$38.29
+2.48%
$39.20$36.42496,228 shs$1.25 billion
04/09/2025$37.36$38.29
+2.48%
$39.20$36.42496,228 shs$1.25 billion
04/08/2025$37.33$37.36
+0.10%
$38.68$36.86295,976 shs$1.22 billion
04/08/2025$37.33$37.36
+0.10%
$38.68$36.86295,976 shs$1.22 billion
04/07/2025$38.23$37.33
-2.35%
$38.90$35.57445,704 shs$1.22 billion
04/04/2025$41.52$38.23
-7.94%
$41.21$37.70485,522 shs$1.25 billion
04/03/2025$41.69$41.52
-0.41%
$41.94$40.50309,890 shs$1.36 billion
04/02/2025$41.02$41.69
+1.63%
$41.87$40.66331,263 shs$1.36 billion

This page (NYSE:BOW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners