Free Trial

Bowhead Specialty (BOW) Stock Chart & Stock Price History

Bowhead Specialty logo
$31.08 +0.01 (+0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$31.06 -0.02 (-0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bowhead Specialty Stock Price Performance

The Bowhead Specialty (BOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.78%, with a year-to-date return of -12.51%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Bowhead Specialty traded at $31.11 with a market cap of $1.02 billion and volume of 241,972 shares.

Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-4.95%
3 Month
Performance
-16.39%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-0.78%

BOW Stock Chart for Friday, August, 29, 2025

Bowhead Specialty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.42$31.11
-0.98%
$31.38$30.66241,972 shs$1.02 billion
08/27/2025$31.22$31.42
+0.63%
$31.65$31.03197,331 shs$1.03 billion
08/26/2025$30.75$31.22
+1.53%
$31.46$30.57663,633 shs$1.02 billion
08/25/2025$31.76$30.75
-3.17%
$31.86$30.69172,724 shs$1.01 billion
08/22/2025$31.60$31.76
+0.50%
$32.81$31.68526,224 shs$1.04 billion
08/21/2025$30.92$31.60
+2.20%
$31.76$30.90217,520 shs$1.04 billion
08/20/2025$30.80$30.92
+0.39%
$31.40$30.71278,026 shs$1.01 billion
08/19/2025$30.24$30.80
+1.86%
$30.96$30.24391,358 shs$991.66 million
08/18/2025$30.65$30.24
-1.34%
$30.66$30.09377,366 shs$991.23 million
08/15/2025$30.70$30.65
-0.15%
$31.27$30.31367,347 shs$1.00 billion
08/14/2025$31.28$30.70
-1.86%
$31.26$30.55311,696 shs$1.01 billion
08/13/2025$31.50$31.28
-0.70%
$32.00$31.23275,484 shs$1.03 billion
08/12/2025$31.60$31.50
-0.33%
$31.98$31.01325,489 shs$1.03 billion
08/11/2025$30.98$31.60
+2.02%
$32.02$31.03512,831 shs$1.04 billion
08/08/2025$31.17$30.98
-0.62%
$32.27$30.80835,714 shs$1.02 billion
08/07/2025$32.07$31.17
-2.81%
$31.33$30.011.45 million shs$1.02 billion
08/06/2025$31.18$32.07
+2.86%
$32.30$31.23285,959 shs$1.05 billion
08/05/2025$32.49$31.18
-4.03%
$33.01$31.00300,105 shs$1.02 billion
08/04/2025$31.89$32.49
+1.88%
$32.60$31.84159,427 shs$1.07 billion
08/01/2025$32.52$31.89
-1.93%
$32.38$31.66130,799 shs$1.05 billion
07/31/2025$32.06$32.52
+1.43%
$32.72$31.87129,610 shs$1.07 billion
07/30/2025$32.70$32.06
-1.94%
$32.70$31.70306,731 shs$1.05 billion
07/29/2025$32.58$32.70
+0.36%
$32.94$32.47148,547 shs$1.07 billion
07/28/2025$32.95$32.58
-1.13%
$32.94$32.4093,425 shs$1.07 billion

This page (NYSE:BOW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners