Free Trial

Bowhead Specialty (BOW) Stock Chart & Stock Price History

Bowhead Specialty logo
$36.85 -0.32 (-0.86%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$36.92 +0.06 (+0.18%)
As of 05/23/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bowhead Specialty Stock Price Performance

The Bowhead Specialty (BOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.39%, with a year-to-date return of 3.74%. In the past month, the stock has decreased 10.90%, reflecting recent market activity.

As of the latest close, Bowhead Specialty traded at $36.85 with a market cap of $1.20 billion and volume of 210,648 shares.

Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
-10.90%
3 Month
Performance
+16.65%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+43.39%

BOW Stock Chart for Saturday, May, 24, 2025

Bowhead Specialty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.15$36.85
-0.81%
$37.35$36.77210,648 shs$1.20 billion
05/22/2025$38.07$37.15
-2.42%
$38.04$37.00152,982 shs$1.21 billion
05/21/2025$38.54$38.07
-1.21%
$38.65$37.95156,881 shs$1.24 billion
05/20/2025$38.71$38.54
-0.44%
$38.91$38.21254,872 shs$1.26 billion
05/19/2025$38.36$38.71
+0.91%
$39.33$38.03292,902 shs$1.26 billion
05/16/2025$38.81$38.36
-1.16%
$39.00$38.25235,239 shs$1.25 billion
05/15/2025$37.92$38.81
+2.35%
$38.95$38.15141,033 shs$1.27 billion
05/14/2025$38.30$37.92
-0.99%
$38.94$37.60216,633 shs$1.24 billion
05/13/2025$38.72$38.30
-1.08%
$39.23$38.28215,092 shs$1.25 billion
05/12/2025$39.62$38.72
-2.27%
$40.56$38.22203,391 shs$1.26 billion
05/09/2025$39.02$39.62
+1.53%
$40.13$38.95271,422 shs$1.29 billion
05/08/2025$38.73$39.02
+0.74%
$39.46$38.00306,506 shs$1.27 billion
05/07/2025$41.10$38.73
-5.76%
$40.99$38.47340,957 shs$1.27 billion
05/06/2025$41.33$41.10
-0.55%
$41.61$37.00568,352 shs$1.34 billion
05/05/2025$41.31$41.33
+0.05%
$41.98$40.67333,947 shs$1.35 billion
05/02/2025$39.99$41.31
+3.31%
$41.54$40.24255,644 shs$1.35 billion
05/01/2025$40.23$39.99
-0.60%
$40.47$39.19337,578 shs$1.31 billion
04/30/2025$40.90$40.23
-1.64%
$41.02$39.42243,760 shs$1.31 billion
04/29/2025$40.33$40.90
+1.41%
$41.02$39.91210,531 shs$1.34 billion
04/28/2025$40.00$40.33
+0.82%
$40.86$39.91134,930 shs$1.32 billion
04/25/2025$41.36$40.00
-3.29%
$41.11$39.14260,880 shs$1.31 billion
04/24/2025$40.44$41.36
+2.27%
$41.38$40.12185,830 shs$1.35 billion
04/23/2025$40.06$40.44
+0.95%
$41.13$39.96234,229 shs$1.32 billion

This page (NYSE:BOW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners