Free Trial

Bowhead Specialty (BOW) Stock Chart & Stock Price History

Bowhead Specialty logo
$30.98 -0.25 (-0.81%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$31.00 +0.03 (+0.09%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bowhead Specialty Stock Price Performance

The Bowhead Specialty (BOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.48%, with a year-to-date return of -12.79%. In the past month, the stock has decreased 9.90%, reflecting recent market activity.

As of the latest close, Bowhead Specialty traded at $30.98 with a market cap of $1.02 billion and volume of 835,714 shares.

Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.66%
1 Month
Performance
-9.90%
3 Month
Performance
-21.81%
Year-To-Date
Performance
-12.79%
1 Year
Performance
+14.48%

BOW Stock Chart for Saturday, August, 9, 2025

Bowhead Specialty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.17$30.98
-0.62%
$32.27$30.80835,714 shs$1.02 billion
08/07/2025$32.07$31.17
-2.81%
$31.33$30.011.45 million shs$1.02 billion
08/06/2025$31.18$32.07
+2.86%
$32.30$31.23285,959 shs$1.05 billion
08/05/2025$32.49$31.18
-4.03%
$33.01$31.00300,105 shs$1.02 billion
08/04/2025$31.89$32.49
+1.88%
$32.60$31.84159,427 shs$1.07 billion
08/01/2025$32.52$31.89
-1.93%
$32.38$31.66130,799 shs$1.05 billion
07/31/2025$32.06$32.52
+1.43%
$32.72$31.87129,610 shs$1.07 billion
07/30/2025$32.70$32.06
-1.94%
$32.70$31.70306,731 shs$1.05 billion
07/29/2025$32.58$32.70
+0.36%
$32.94$32.47148,547 shs$1.07 billion
07/28/2025$32.95$32.58
-1.13%
$32.94$32.4093,425 shs$1.07 billion
07/25/2025$32.71$32.95
+0.75%
$33.04$32.63211,937 shs$1.08 billion
07/24/2025$33.58$32.71
-2.61%
$33.39$32.60143,889 shs$1.07 billion
07/23/2025$33.74$33.58
-0.48%
$33.83$33.06105,341 shs$1.10 billion
07/22/2025$33.17$33.74
+1.74%
$33.86$33.25105,522 shs$1.09 billion
07/21/2025$33.69$33.17
-1.56%
$33.88$33.14217,495 shs$1.09 billion
07/18/2025$34.02$33.69
-0.96%
$34.21$33.55220,660 shs$1.10 billion
07/17/2025$33.79$34.02
+0.67%
$34.04$33.46160,450 shs$1.12 billion
07/16/2025$33.24$33.79
+1.65%
$33.80$32.9296,679 shs$1.11 billion
07/15/2025$33.85$33.24
-1.81%
$33.87$33.10107,084 shs$1.09 billion
07/14/2025$33.27$33.85
+1.77%
$33.87$32.69119,970 shs$1.11 billion
07/11/2025$34.11$33.27
-2.48%
$34.13$33.17156,687 shs$1.09 billion
07/10/2025$34.38$34.11
-0.79%
$34.71$33.66126,417 shs$1.12 billion
07/09/2025$34.97$34.38
-1.69%
$34.95$34.10374,337 shs$1.13 billion
07/08/2025$34.76$34.97
+0.60%
$35.35$34.57274,435 shs$1.15 billion

This page (NYSE:BOW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners