Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

Anheuser-Busch InBev SA/NV logo
$68.80 +0.24 (+0.34%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anheuser-Busch InBev SA/NV Stock Price Performance

The Anheuser-Busch InBev SA/NV (BUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 37.40%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Anheuser-Busch InBev SA/NV traded at $68.52 with a market cap of $123.14 billion and volume of 950,165 shares. Five years ago, the stock traded at $41.15, representing a 67.18% increase over that period. At the time, it had a market cap of $83.71 billion and a volume of 3.66 million shares.

Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+4.84%
3 Month
Performance
+27.39%
Year-To-Date
Performance
+37.40%
1 Year
Performance
+3.87%
5 Year
Performance
+67.18%

BUD Stock Chart for Wednesday, May, 21, 2025

Anheuser-Busch InBev SA/NV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$68.66$68.52
-0.20%
$68.72$68.39950,165 shs$123.14 billion
05/19/2025$67.51$68.66
+1.70%
$68.67$67.882.45 million shs$123.40 billion
05/16/2025$67.49$67.51
+0.03%
$67.60$66.971.20 million shs$121.33 billion
05/15/2025$66.35$67.49
+1.72%
$67.54$66.661.58 million shs$121.29 billion
05/14/2025$65.91$66.35
+0.67%
$66.43$65.981.97 million shs$119.24 billion
05/13/2025$65.96$65.91
-0.07%
$66.02$65.152.15 million shs$118.45 billion
05/12/2025$67.30$65.96
-2.00%
$66.39$65.732.07 million shs$118.53 billion
05/09/2025$67.10$67.30
+0.31%
$67.54$66.892.60 million shs$120.95 billion
05/08/2025$65.52$67.10
+2.41%
$67.55$66.544.07 million shs$120.58 billion
05/07/2025$66.18$65.52
-1.00%
$65.70$65.042.31 million shs$117.75 billion
05/06/2025$66.02$66.18
+0.25%
$66.95$66.041.87 million shs$118.94 billion
05/05/2025$66.11$66.02
-0.14%
$66.31$65.741.28 million shs$118.64 billion
05/02/2025$65.02$66.11
+1.68%
$66.39$66.011.75 million shs$118.81 billion
05/01/2025$65.81$65.02
-1.20%
$65.44$64.891.05 million shs$116.85 billion
04/30/2025$64.91$65.81
+1.39%
$65.90$64.682.25 million shs$118.27 billion
04/29/2025$65.10$64.91
-0.29%
$65.02$64.512.63 million shs$116.66 billion
04/28/2025$65.02$65.10
+0.12%
$65.41$65.001.50 million shs$117.00 billion
04/25/2025$65.84$65.02
-1.25%
$65.69$64.872.08 million shs$116.85 billion
04/24/2025$66.21$65.84
-0.55%
$66.38$65.671.45 million shs$118.33 billion
04/23/2025$66.93$66.21
-1.08%
$66.36$65.721.52 million shs$118.99 billion
04/22/2025$65.62$66.93
+2.00%
$67.18$66.401.40 million shs$120.29 billion
04/21/2025$65.55$65.62
+0.11%
$65.64$65.141.39 million shs$117.93 billion

This page (NYSE:BUD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners