Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

Anheuser-Busch InBev SA/NV logo
$65.81 +0.85 (+1.31%)
As of 03:59 PM Eastern

Anheuser-Busch InBev SA/NV Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+4.46%
3 Month
Performance
+30.01%
6 Month
Performance
+2.95%
Year-To-Date
Performance
+29.37%
1 Year
Performance
+8.60%
Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter.

BUD Stock Chart for Wednesday, April, 30, 2025

Anheuser-Busch InBev SA/NV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$65.10$64.91
-0.29%
$65.02$64.512.63 million shs$116.66 billion
04/28/2025$65.02$65.10
+0.12%
$65.41$65.001.50 million shs$117.00 billion
04/25/2025$65.84$65.02
-1.25%
$65.69$64.872.08 million shs$116.85 billion
04/24/2025$66.21$65.84
-0.55%
$66.38$65.671.45 million shs$118.33 billion
04/23/2025$66.93$66.21
-1.08%
$66.36$65.721.52 million shs$118.99 billion
04/22/2025$65.62$66.93
+2.00%
$67.18$66.401.40 million shs$120.29 billion
04/21/2025$65.55$65.62
+0.11%
$65.64$65.141.39 million shs$117.93 billion
04/18/2025$65.55$65.55$65.89$65.193.32 million shs$117.80 billion
04/17/2025$64.74$65.55
+1.25%
$65.89$65.193.32 million shs$117.80 billion
04/16/2025$63.30$64.74
+2.27%
$65.37$64.493.52 million shs$116.35 billion
04/15/2025$63.40$63.30
-0.16%
$63.41$62.851.73 million shs$113.76 billion
04/14/2025$62.39$63.40
+1.62%
$63.47$62.122.40 million shs$113.94 billion
04/11/2025$60.78$62.39
+2.65%
$62.66$61.463.44 million shs$112.13 billion
04/10/2025$61.27$60.78
-0.81%
$61.11$59.814.05 million shs$109.23 billion
04/09/2025$58.47$61.27
+4.79%
$61.66$58.435.02 million shs$110.11 billion
04/09/2025$58.47$61.27
+4.79%
$61.66$58.435.02 million shs$110.11 billion
04/08/2025$59.29$58.47
-1.39%
$60.49$57.973.27 million shs$105.08 billion
04/08/2025$59.29$58.47
-1.39%
$60.49$57.973.27 million shs$105.08 billion
04/07/2025$60.99$59.29
-2.78%
$61.06$58.496.17 million shs$106.56 billion
04/04/2025$62.96$60.99
-3.13%
$62.67$60.614.30 million shs$109.61 billion
04/03/2025$62.09$62.96
+1.40%
$63.82$62.804.27 million shs$113.15 billion
04/02/2025$61.60$62.09
+0.80%
$62.43$61.692.30 million shs$111.59 billion
04/01/2025$61.49$61.60
+0.18%
$61.93$61.131.78 million shs$110.70 billion
03/31/2025$62.01$61.49
-0.85%
$61.78$61.372.38 million shs$110.51 billion

This page (NYSE:BUD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners