Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

Anheuser-Busch InBev SA/NV logo
$61.99 +0.64 (+1.04%)
Closing price 03:59 PM Eastern
Extended Trading
$62.04 +0.04 (+0.07%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anheuser-Busch InBev SA/NV Stock Price Performance

The Anheuser-Busch InBev SA/NV (BUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.67%, with a year-to-date return of 23.81%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Anheuser-Busch InBev SA/NV traded at $61.35 with a market cap of $110.25 billion and volume of 2.08 million shares. Five years ago, the stock traded at $54.26, representing a 14.25% increase over that period. At the time, it had a market cap of $109.01 billion and a volume of 1.35 million shares.

Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.41%
1 Month
Performance
-8.26%
3 Month
Performance
-7.61%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+1.67%
5 Year
Performance
+14.25%

BUD Stock Chart for Friday, August, 8, 2025

Anheuser-Busch InBev SA/NV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$61.35$61.99
+1.05%
$62.05$61.402.11 million shs$111.41 billion
08/07/2025$60.38$61.35
+1.61%
$61.42$60.712.08 million shs$110.25 billion
08/06/2025$59.66$60.38
+1.20%
$60.56$59.562.45 million shs$108.51 billion
08/05/2025$58.16$59.66
+2.58%
$60.08$59.293.94 million shs$107.22 billion
08/04/2025$57.18$58.16
+1.71%
$58.38$57.774.21 million shs$104.52 billion
08/01/2025$57.76$57.18
-1.00%
$58.63$56.977.42 million shs$102.76 billion
07/31/2025$66.60$57.76
-13.27%
$59.55$57.569.15 million shs$103.81 billion
07/30/2025$66.86$66.60
-0.39%
$67.11$66.411.92 million shs$119.69 billion
07/29/2025$66.39$66.86
+0.71%
$66.89$66.211.77 million shs$120.17 billion
07/28/2025$70.15$66.39
-5.37%
$67.71$66.214.34 million shs$119.32 billion
07/25/2025$70.14$70.15
+0.02%
$70.21$69.671.45 million shs$126.08 billion
07/24/2025$70.53$70.14
-0.56%
$70.74$70.091.58 million shs$126.05 billion
07/23/2025$69.38$70.53
+1.66%
$70.61$69.391.94 million shs$126.76 billion
07/22/2025$68.15$69.38
+1.80%
$69.44$68.481.51 million shs$124.69 billion
07/21/2025$67.92$68.15
+0.34%
$68.85$68.102.26 million shs$122.48 billion
07/18/2025$67.86$67.92
+0.09%
$68.30$67.691.56 million shs$122.07 billion
07/17/2025$67.67$67.86
+0.27%
$67.89$67.311.09 million shs$121.95 billion
07/16/2025$67.02$67.67
+0.98%
$67.73$66.901.35 million shs$121.62 billion
07/15/2025$67.78$67.02
-1.13%
$67.41$66.711.74 million shs$120.44 billion
07/14/2025$67.47$67.78
+0.46%
$67.94$67.431.54 million shs$121.81 billion
07/11/2025$67.61$67.47
-0.20%
$67.68$67.291.84 million shs$121.26 billion
07/10/2025$67.46$67.61
+0.21%
$67.74$67.242.38 million shs$121.50 billion
07/09/2025$67.57$67.46
-0.16%
$68.00$67.203.38 million shs$121.24 billion
07/08/2025$68.49$67.57
-1.34%
$67.86$67.332.78 million shs$121.44 billion
07/07/2025$68.93$68.49
-0.64%
$69.14$68.452.29 million shs$123.09 billion

This page (NYSE:BUD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners