Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

Burlington Stores logo
$267.87 -2.25 (-0.83%)
As of 05/20/2025 03:59 PM Eastern

Burlington Stores Stock Price Performance

The Burlington Stores (BURL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.01%, with a year-to-date return of -6.03%. In the past month, the stock has increased 23.03%, reflecting recent market activity.

As of the latest close, Burlington Stores traded at $267.87 with a market cap of $16.87 billion and volume of 962,425 shares. Five years ago, the stock traded at $202.38, representing a 32.36% increase over that period. At the time, it had a market cap of $13.29 billion and a volume of 2.05 million shares.

Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+23.03%
3 Month
Performance
+13.63%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+41.01%
5 Year
Performance
+32.36%

BURL Stock Chart for Wednesday, May, 21, 2025

Burlington Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$269.82$267.87
-0.72%
$271.75$265.89962,425 shs$16.87 billion
05/19/2025$269.16$269.82
+0.25%
$272.08$265.18788,684 shs$17.00 billion
05/16/2025$264.75$269.16
+1.67%
$270.96$264.44967,682 shs$16.95 billion
05/15/2025$265.20$264.75
-0.17%
$265.64$257.92790,207 shs$16.68 billion
05/14/2025$261.60$265.20
+1.38%
$267.10$260.02966,457 shs$16.70 billion
05/13/2025$259.55$261.60
+0.79%
$263.21$259.131.01 million shs$16.48 billion
05/12/2025$239.38$259.55
+8.43%
$263.75$251.271.28 million shs$16.35 billion
05/09/2025$248.78$239.38
-3.78%
$248.91$239.00869,684 shs$15.08 billion
05/08/2025$245.05$248.78
+1.52%
$250.92$245.261.06 million shs$15.67 billion
05/07/2025$237.01$245.05
+3.40%
$246.48$237.711.17 million shs$15.44 billion
05/06/2025$237.43$237.01
-0.18%
$240.33$233.211.24 million shs$14.93 billion
05/05/2025$235.53$237.43
+0.81%
$239.45$235.481.24 million shs$14.96 billion
05/02/2025$228.03$235.53
+3.29%
$236.57$230.471.45 million shs$14.84 billion
05/01/2025$224.70$228.03
+1.48%
$229.14$224.101.62 million shs$14.36 billion
04/30/2025$227.76$224.70
-1.34%
$225.04$217.231.74 million shs$14.15 billion
04/29/2025$222.49$227.76
+2.37%
$228.06$220.37843,487 shs$14.35 billion
04/28/2025$223.06$222.49
-0.26%
$227.01$219.44664,315 shs$14.01 billion
04/25/2025$221.00$223.06
+0.93%
$223.99$219.72910,214 shs$14.05 billion
04/24/2025$217.91$221.00
+1.42%
$223.61$214.02988,372 shs$13.92 billion
04/23/2025$215.94$217.91
+0.91%
$233.27$216.741.06 million shs$13.73 billion
04/22/2025$217.73$215.94
-0.82%
$221.97$215.471.44 million shs$13.60 billion
04/21/2025$226.67$217.73
-3.94%
$224.86$212.921.46 million shs$13.71 billion

This page (NYSE:BURL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners