Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

Burlington Stores logo
$229.03 -1.60 (-0.69%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Burlington Stores Stock Price Performance

The Burlington Stores (BURL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.69%, with a year-to-date return of -19.76%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Burlington Stores traded at $230.98 with a market cap of $14.57 billion and volume of 1.21 million shares. Five years ago, the stock traded at $198.03, representing a 15.50% increase over that period. At the time, it had a market cap of $12.80 billion and a volume of 1.08 million shares.

Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+0.14%
3 Month
Performance
-3.90%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-4.69%
5 Year
Performance
+15.50%

BURL Stock Chart for Monday, June, 30, 2025

Burlington Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$229.65$230.98
+0.58%
$235.52$229.381.21 million shs$14.57 billion
06/26/2025$226.26$229.65
+1.50%
$229.98$222.48905,187 shs$14.49 billion
06/25/2025$228.25$226.26
-0.87%
$229.25$224.56906,127 shs$14.27 billion
06/24/2025$222.79$228.25
+2.45%
$230.14$223.071.13 million shs$14.40 billion
06/23/2025$225.41$222.79
-1.16%
$223.77$218.521.01 million shs$14.06 billion
06/20/2025$227.43$225.41
-0.89%
$229.30$224.001.16 million shs$14.22 billion
06/19/2025$227.43$227.43$230.44$227.20795,566 shs$14.35 billion
06/18/2025$228.19$227.43
-0.34%
$230.44$227.20795,566 shs$14.35 billion
06/17/2025$235.88$228.19
-3.26%
$235.00$226.69808,062 shs$14.40 billion
06/16/2025$228.44$235.88
+3.26%
$237.11$230.951.14 million shs$14.88 billion
06/13/2025$236.78$228.44
-3.52%
$236.40$226.37910,047 shs$14.41 billion
06/12/2025$238.60$236.78
-0.76%
$237.90$232.20732,030 shs$14.94 billion
06/11/2025$242.07$238.60
-1.43%
$245.47$237.111.03 million shs$15.05 billion
06/10/2025$247.17$242.07
-2.06%
$245.92$240.56768,160 shs$15.27 billion
06/09/2025$246.22$247.17
+0.38%
$251.61$246.641.16 million shs$15.59 billion
06/06/2025$243.10$246.22
+1.28%
$246.63$240.00859,838 shs$15.51 billion
06/05/2025$239.27$243.10
+1.60%
$244.33$236.531.03 million shs$15.31 billion
06/04/2025$238.35$239.27
+0.39%
$243.12$237.00964,011 shs$15.07 billion
06/03/2025$232.72$238.35
+2.42%
$238.61$231.911.05 million shs$15.01 billion
06/02/2025$228.41$232.72
+1.89%
$233.19$224.761.74 million shs$14.66 billion
05/30/2025$228.66$228.41
-0.11%
$230.00$223.272.00 million shs$14.39 billion
05/29/2025$238.67$228.66
-4.19%
$259.16$224.883.38 million shs$14.40 billion

This page (NYSE:BURL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners