Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

Burlington Stores logo
$247.17 +1.15 (+0.47%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$246.96 -0.21 (-0.09%)
As of 06/9/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burlington Stores Stock Price Performance

The Burlington Stores (BURL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of -13.29%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Burlington Stores traded at $247.17 with a market cap of $15.59 billion and volume of 1.16 million shares. Five years ago, the stock traded at $212.14, representing a 16.51% increase over that period. At the time, it had a market cap of $14.00 billion and a volume of 889,471 shares.

Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+3.25%
3 Month
Performance
+6.44%
Year-To-Date
Performance
-13.29%
1 Year
Performance
+7.00%
5 Year
Performance
+16.51%

BURL Stock Chart for Tuesday, June, 10, 2025

Burlington Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$246.22$247.17
+0.38%
$251.61$246.641.16 million shs$15.59 billion
06/06/2025$243.10$246.22
+1.28%
$246.63$240.00859,838 shs$15.51 billion
06/05/2025$239.27$243.10
+1.60%
$244.33$236.531.03 million shs$15.31 billion
06/04/2025$238.35$239.27
+0.39%
$243.12$237.00964,011 shs$15.07 billion
06/03/2025$232.72$238.35
+2.42%
$238.61$231.911.05 million shs$15.01 billion
06/02/2025$228.41$232.72
+1.89%
$233.19$224.761.74 million shs$14.66 billion
05/30/2025$228.66$228.41
-0.11%
$230.00$223.272.00 million shs$14.39 billion
05/29/2025$238.67$228.66
-4.19%
$259.16$224.883.38 million shs$14.40 billion
05/28/2025$240.62$238.67
-0.81%
$242.58$236.342.40 million shs$15.03 billion
05/27/2025$235.15$240.62
+2.33%
$244.25$237.361.60 million shs$15.16 billion
05/26/2025$235.15$235.15$244.14$233.761.94 million shs$14.81 billion
05/23/2025$259.08$235.15
-9.24%
$244.14$233.761.94 million shs$14.81 billion
05/22/2025$258.07$259.08
+0.39%
$260.77$257.20749,022 shs$16.32 billion
05/21/2025$267.87$258.07
-3.66%
$266.70$257.86967,751 shs$16.26 billion
05/20/2025$269.82$267.87
-0.72%
$271.75$265.89962,425 shs$16.87 billion
05/19/2025$269.16$269.82
+0.25%
$272.08$265.18788,684 shs$17.00 billion
05/16/2025$264.75$269.16
+1.67%
$270.96$264.44967,682 shs$16.95 billion
05/15/2025$265.20$264.75
-0.17%
$265.64$257.92790,207 shs$16.68 billion
05/14/2025$261.60$265.20
+1.38%
$267.10$260.02966,457 shs$16.70 billion
05/13/2025$259.55$261.60
+0.79%
$263.21$259.131.01 million shs$16.48 billion
05/12/2025$239.38$259.55
+8.43%
$263.75$251.271.28 million shs$16.35 billion
05/09/2025$248.78$239.38
-3.78%
$248.91$239.00869,684 shs$15.08 billion

This page (NYSE:BURL) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners