Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

Burlington Stores logo
$223.04 -4.60 (-2.02%)
As of 03:16 PM Eastern

Burlington Stores Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-7.57%
3 Month
Performance
-25.10%
6 Month
Performance
-14.53%
Year-To-Date
Performance
-22.83%
1 Year
Performance
+22.26%
Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.

BURL Stock Chart for Wednesday, April, 30, 2025

Burlington Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$222.49$227.76
+2.37%
$228.06$220.37843,487 shs$14.35 billion
04/28/2025$223.06$222.49
-0.26%
$227.01$219.44664,315 shs$14.01 billion
04/25/2025$221.00$223.06
+0.93%
$223.99$219.72910,214 shs$14.05 billion
04/24/2025$217.91$221.00
+1.42%
$223.61$214.02988,372 shs$13.92 billion
04/23/2025$215.94$217.91
+0.91%
$233.27$216.741.06 million shs$13.73 billion
04/22/2025$217.73$215.94
-0.82%
$221.97$215.471.44 million shs$13.60 billion
04/21/2025$226.67$217.73
-3.94%
$224.86$212.921.46 million shs$13.71 billion
04/18/2025$226.67$226.67$229.38$223.911.43 million shs$14.28 billion
04/17/2025$226.93$226.67
-0.12%
$229.38$223.911.43 million shs$14.28 billion
04/16/2025$236.13$226.93
-3.89%
$235.80$224.781.32 million shs$14.29 billion
04/15/2025$239.62$236.13
-1.46%
$241.49$233.78999,028 shs$14.87 billion
04/14/2025$240.59$239.62
-0.40%
$249.24$237.221.43 million shs$15.09 billion
04/11/2025$243.60$240.59
-1.23%
$243.41$234.011.11 million shs$15.21 billion
04/10/2025$246.72$243.60
-1.27%
$248.69$236.371.12 million shs$15.40 billion
04/09/2025$219.70$246.72
+12.30%
$250.82$215.952.78 million shs$15.59 billion
04/09/2025$219.70$246.72
+12.30%
$250.82$215.952.78 million shs$15.59 billion
04/08/2025$226.78$219.70
-3.12%
$239.05$216.491.71 million shs$13.89 billion
04/08/2025$226.78$219.70
-3.12%
$239.05$216.491.71 million shs$13.89 billion
04/07/2025$230.52$226.78
-1.62%
$239.45$217.201.88 million shs$14.33 billion
04/04/2025$235.64$230.52
-2.17%
$248.63$224.133.04 million shs$14.57 billion
04/03/2025$255.31$235.64
-7.70%
$245.46$232.482.17 million shs$14.89 billion
04/02/2025$242.59$255.31
+5.24%
$256.38$239.241.17 million shs$16.14 billion
04/01/2025$238.36$242.59
+1.78%
$245.26$235.83994,426 shs$15.33 billion
03/31/2025$238.00$238.36
+0.15%
$240.59$230.511.10 million shs$15.07 billion

This page (NYSE:BURL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners