Free Trial

BrightView (BV) Stock Chart & Stock Price History

BrightView logo
$14.39 +0.37 (+2.64%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$14.40 +0.00 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightView Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+16.90%
3 Month
Performance
-10.65%
6 Month
Performance
-14.55%
Year-To-Date
Performance
-10.01%
1 Year
Performance
+13.67%
Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter.

BV Stock Chart for Sunday, May, 4, 2025

BrightView Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.00$14.39
+2.79%
$14.63$14.08470,375 shs$1.37 billion
05/01/2025$13.72$14.00
+2.03%
$14.10$13.60560,275 shs$1.34 billion
04/30/2025$14.00$13.72
-2.00%
$13.79$13.48529,377 shs$1.31 billion
04/29/2025$13.76$14.00
+1.74%
$14.02$13.61354,339 shs$1.34 billion
04/28/2025$13.81$13.76
-0.36%
$13.97$13.59761,776 shs$1.31 billion
04/25/2025$13.73$13.81
+0.58%
$13.83$13.48428,337 shs$1.32 billion
04/24/2025$13.58$13.73
+1.10%
$13.84$13.45361,816 shs$1.31 billion
04/23/2025$13.29$13.58
+2.22%
$13.83$13.50394,025 shs$1.30 billion
04/22/2025$13.12$13.29
+1.26%
$13.37$13.05370,923 shs$1.27 billion
04/21/2025$13.43$13.12
-2.29%
$13.36$12.83921,975 shs$1.25 billion
04/18/2025$13.43$13.43$13.57$13.31541,081 shs$1.28 billion
04/17/2025$13.41$13.43
+0.13%
$13.57$13.31541,081 shs$1.28 billion
04/16/2025$13.26$13.41
+1.17%
$13.44$13.18478,920 shs$1.28 billion
04/15/2025$13.50$13.26
-1.81%
$13.52$13.18346,941 shs$1.27 billion
04/14/2025$13.18$13.50
+2.45%
$13.64$12.97956,140 shs$1.29 billion
04/11/2025$12.90$13.18
+2.16%
$13.20$12.79396,198 shs$1.26 billion
04/10/2025$13.23$12.90
-2.52%
$13.09$12.59653,654 shs$1.23 billion
04/09/2025$12.18$13.23
+8.68%
$13.50$11.92793,786 shs$1.26 billion
04/09/2025$12.18$13.23
+8.68%
$13.50$11.92793,786 shs$1.26 billion
04/08/2025$12.44$12.18
-2.13%
$13.05$11.90680,588 shs$1.16 billion
04/08/2025$12.44$12.18
-2.13%
$13.05$11.90680,588 shs$1.16 billion
04/07/2025$12.31$12.44
+1.06%
$12.91$11.81912,675 shs$1.19 billion
04/04/2025$12.61$12.31
-2.39%
$12.48$11.91940,798 shs$1.18 billion
04/03/2025$13.34$12.61
-5.46%
$12.97$12.50491,179 shs$1.20 billion

This page (NYSE:BV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners