Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free BV Stock Alerts

BrightView (BV) Stock Chart & Stock Price History

BrightView logo
$13.13 +0.22 (+1.70%)
Closing price 10/20/2025 03:59 PM Eastern
Extended Trading
$13.13 0.00 (0.00%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BrightView Stock Price Performance

The BrightView (BV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.81%, with a year-to-date return of -17.89%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, BrightView traded at $13.13 with a market cap of $1.25 billion and volume of 700,492 shares. Five years ago, the stock traded at $12.85, representing a 2.18% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 176,679 shares.

Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.82%
3 Month
Performance
-16.24%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-20.81%
5 Year
Performance
+2.18%

BV Stock Chart for Tuesday, October, 21, 2025

BV Chart by TradingView

BrightView Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$12.90$13.13
+1.82%		$13.14$12.91700,492 shs$1.25 billion
10/17/2025$13.22$12.90
-2.46%		$13.31$12.89607,989 shs$1.22 billion
10/16/2025$13.33$13.22
-0.82%		$13.37$13.15576,096 shs$1.27 billion
10/15/2025$13.20$13.33
+1.02%		$13.36$13.16627,799 shs$1.26 billion
10/14/2025$12.89$13.20
+2.37%		$13.24$12.81689,573 shs$1.25 billion
10/13/2025$12.69$12.89
+1.58%		$13.05$12.76535,975 shs$1.22 billion
10/10/2025$12.95$12.69
-1.97%		$13.14$12.67711,125 shs$1.20 billion
10/09/2025$13.33$12.95
-2.89%		$13.30$12.88552,068 shs$1.23 billion
10/08/2025$13.18$13.33
+1.17%		$13.41$13.12874,503 shs$1.27 billion
10/07/2025$13.47$13.18
-2.18%		$13.54$13.16625,743 shs$1.25 billion
10/06/2025$13.87$13.47
-2.85%		$13.91$13.40753,790 shs$1.28 billion
10/03/2025$13.65$13.87
+1.61%		$14.03$13.63660,624 shs$1.32 billion
10/02/2025$13.70$13.65
-0.37%		$13.73$13.46599,219 shs$1.29 billion
10/01/2025$13.35$13.70
+2.59%		$13.80$13.261.18 million shs$1.30 billion
09/30/2025$13.21$13.35
+1.10%		$13.40$13.141.07 million shs$1.27 billion
09/29/2025$13.27$13.21
-0.52%		$13.36$13.15623,964 shs$1.25 billion
09/26/2025$13.03$13.27
+1.88%		$13.38$13.00560,690 shs$1.26 billion
09/25/2025$13.16$13.03
-1.00%		$13.14$13.00632,846 shs$1.24 billion
09/24/2025$13.23$13.16
-0.49%		$13.25$13.09472,665 shs$1.25 billion
09/23/2025$13.36$13.23
-1.03%		$13.52$13.19650,026 shs$1.26 billion
09/22/2025$13.37$13.36
-0.09%		$13.46$13.11716,543 shs$1.27 billion
Related Companies

This page (NYSE:BV) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel