Free Trial

BrightView (BV) Stock Chart & Stock Price History

BrightView logo
$15.20 -0.13 (-0.85%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$15.13 -0.07 (-0.46%)
As of 08/8/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightView Stock Price Performance

The BrightView (BV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.75%, with a year-to-date return of -4.94%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, BrightView traded at $15.20 with a market cap of $1.45 billion and volume of 1.68 million shares. Five years ago, the stock traded at $12.85, representing a 18.29% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 363,044 shares.

Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
-2.88%
3 Month
Performance
-3.68%
Year-To-Date
Performance
-4.94%
1 Year
Performance
+3.75%
5 Year
Performance
+18.29%

BV Stock Chart for Saturday, August, 9, 2025

BrightView Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.39$15.20
-1.20%
$15.82$15.111.68 million shs$1.45 billion
08/07/2025$16.25$15.39
-5.29%
$15.49$14.522.28 million shs$1.47 billion
08/06/2025$16.17$16.25
+0.46%
$16.39$15.951.33 million shs$1.55 billion
08/05/2025$15.56$16.17
+3.92%
$16.20$15.70756,018 shs$1.54 billion
08/04/2025$15.51$15.56
+0.35%
$15.74$15.48676,402 shs$1.48 billion
08/01/2025$15.95$15.51
-2.79%
$15.72$15.39633,071 shs$1.48 billion
07/31/2025$15.99$15.95
-0.25%
$16.02$15.80522,877 shs$1.52 billion
07/30/2025$16.22$15.99
-1.41%
$16.25$15.90806,383 shs$1.52 billion
07/29/2025$16.30$16.22
-0.50%
$16.45$16.15475,704 shs$1.55 billion
07/28/2025$16.30$16.30
+0.02%
$16.46$16.17506,532 shs$1.55 billion
07/25/2025$16.21$16.30
+0.56%
$16.53$16.06630,727 shs$1.55 billion
07/24/2025$16.08$16.21
+0.78%
$16.30$15.87503,398 shs$1.54 billion
07/23/2025$15.72$16.08
+2.32%
$16.13$15.77650,429 shs$1.53 billion
07/22/2025$15.68$15.72
+0.26%
$15.84$15.58627,812 shs$1.50 billion
07/21/2025$15.87$15.68
-1.23%
$15.95$15.63543,947 shs$1.49 billion
07/18/2025$15.87$15.87
+0.02%
$15.98$15.72635,113 shs$1.51 billion
07/17/2025$15.51$15.87
+2.33%
$15.92$15.50648,410 shs$1.51 billion
07/16/2025$15.35$15.51
+1.02%
$15.57$15.20966,687 shs$1.48 billion
07/15/2025$15.76$15.35
-2.60%
$15.99$15.301.15 million shs$1.46 billion
07/14/2025$15.46$15.76
+1.93%
$15.91$15.421.23 million shs$1.50 billion
07/11/2025$15.55$15.46
-0.58%
$15.57$15.341.01 million shs$1.47 billion
07/10/2025$15.65$15.55
-0.64%
$15.73$15.43810,650 shs$1.48 billion
07/09/2025$15.31$15.65
+2.22%
$15.67$15.24957,355 shs$1.49 billion
07/08/2025$15.37$15.31
-0.39%
$15.59$15.221.02 million shs$1.46 billion

This page (NYSE:BV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners