Free Trial

BrightView (BV) Stock Chart & Stock Price History

BrightView logo
$15.96 +0.02 (+0.09%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$15.78 -0.19 (-1.16%)
As of 05/23/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightView Stock Price Performance

The BrightView (BV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.27%, with a year-to-date return of -0.16%. In the past month, the stock has increased 16.28%, reflecting recent market activity.

As of the latest close, BrightView traded at $15.97 with a market cap of $1.52 billion and volume of 590,960 shares. Five years ago, the stock traded at $13.66, representing a 16.87% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 126,093 shares.

Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+16.28%
3 Month
Performance
+17.94%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+12.27%
5 Year
Performance
+16.87%

BV Stock Chart for Saturday, May, 24, 2025

BrightView Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.99$15.97
-0.14%
$16.00$15.58590,960 shs$1.52 billion
05/22/2025$16.26$15.99
-1.65%
$16.18$15.95470,585 shs$1.52 billion
05/21/2025$16.34$16.26
-0.51%
$16.47$16.09660,659 shs$1.55 billion
05/20/2025$16.29$16.34
+0.31%
$16.39$16.22409,031 shs$1.56 billion
05/19/2025$16.35$16.29
-0.34%
$16.34$16.02489,643 shs$1.55 billion
05/16/2025$16.57$16.35
-1.36%
$16.64$16.30360,585 shs$1.56 billion
05/15/2025$16.44$16.57
+0.79%
$16.66$16.37356,978 shs$1.58 billion
05/14/2025$16.74$16.44
-1.79%
$16.71$16.34613,734 shs$1.57 billion
05/13/2025$16.40$16.74
+2.06%
$16.81$16.35613,078 shs$1.60 billion
05/12/2025$15.78$16.40
+3.94%
$16.47$15.98888,813 shs$1.56 billion
05/09/2025$15.66$15.78
+0.79%
$15.90$15.592.19 million shs$1.51 billion
05/08/2025$14.49$15.66
+8.05%
$16.61$15.311.54 million shs$1.50 billion
05/07/2025$14.38$14.49
+0.76%
$14.63$14.271.05 million shs$1.38 billion
05/06/2025$14.37$14.38
+0.07%
$14.55$14.11493,557 shs$1.37 billion
05/05/2025$14.39$14.37
-0.14%
$14.57$14.12435,843 shs$1.37 billion
05/02/2025$14.00$14.39
+2.79%
$14.63$14.08470,375 shs$1.37 billion
05/01/2025$13.72$14.00
+2.03%
$14.10$13.60560,275 shs$1.34 billion
04/30/2025$14.00$13.72
-2.00%
$13.79$13.48529,377 shs$1.31 billion
04/29/2025$13.76$14.00
+1.74%
$14.02$13.61354,339 shs$1.34 billion
04/28/2025$13.81$13.76
-0.36%
$13.97$13.59761,776 shs$1.31 billion
04/25/2025$13.73$13.81
+0.58%
$13.83$13.48428,337 shs$1.32 billion
04/24/2025$13.58$13.73
+1.10%
$13.84$13.45361,816 shs$1.31 billion
04/23/2025$13.29$13.58
+2.22%
$13.83$13.50394,025 shs$1.30 billion

This page (NYSE:BV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners