Free Trial

BrightView (BV) Stock Chart & Stock Price History

BrightView logo
$13.32 +0.13 (+0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$13.32 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightView Stock Price Performance

The BrightView (BV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.14%, with a year-to-date return of -16.72%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, BrightView traded at $13.18 with a market cap of $1.25 billion and volume of 625,743 shares. Five years ago, the stock traded at $13.48, representing a 1.21% decrease over that period. At the time, it had a market cap of $1.41 billion and a volume of 530,242 shares.

Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-6.91%
3 Month
Performance
-13.02%
Year-To-Date
Performance
-16.72%
1 Year
Performance
-16.14%
5 Year
Performance
-1.21%

BV Stock Chart for Wednesday, October, 8, 2025

BrightView Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$13.47$13.18
-2.18%
$13.54$13.16625,743 shs$1.25 billion
10/06/2025$13.87$13.47
-2.85%
$13.91$13.40753,790 shs$1.28 billion
10/03/2025$13.65$13.87
+1.61%
$14.03$13.63660,624 shs$1.32 billion
10/02/2025$13.70$13.65
-0.37%
$13.73$13.46599,219 shs$1.29 billion
10/01/2025$13.35$13.70
+2.59%
$13.80$13.261.18 million shs$1.30 billion
09/30/2025$13.21$13.35
+1.10%
$13.40$13.141.07 million shs$1.27 billion
09/29/2025$13.27$13.21
-0.52%
$13.36$13.15623,964 shs$1.25 billion
09/26/2025$13.03$13.27
+1.88%
$13.38$13.00560,690 shs$1.26 billion
09/25/2025$13.16$13.03
-1.00%
$13.14$13.00632,846 shs$1.24 billion
09/24/2025$13.23$13.16
-0.49%
$13.25$13.09472,665 shs$1.25 billion
09/23/2025$13.36$13.23
-1.03%
$13.52$13.19650,026 shs$1.26 billion
09/22/2025$13.37$13.36
-0.09%
$13.46$13.11716,543 shs$1.27 billion
09/19/2025$13.62$13.37
-1.81%
$13.76$13.342.47 million shs$1.27 billion
09/18/2025$13.33$13.62
+2.21%
$13.68$13.301.04 million shs$1.29 billion
09/17/2025$13.54$13.33
-1.59%
$13.82$13.31812,985 shs$1.26 billion
09/16/2025$13.64$13.54
-0.70%
$13.79$13.48895,940 shs$1.28 billion
09/15/2025$13.93$13.64
-2.12%
$13.90$13.44982,680 shs$1.29 billion
09/12/2025$14.16$13.93
-1.62%
$14.25$13.90585,792 shs$1.32 billion
09/11/2025$13.84$14.16
+2.30%
$14.26$13.89940,092 shs$1.34 billion
09/10/2025$13.72$13.84
+0.91%
$13.95$13.63913,725 shs$1.31 billion
09/09/2025$14.31$13.72
-4.12%
$14.47$13.171.57 million shs$1.30 billion
09/08/2025$14.34$14.31
-0.21%
$14.40$14.171.03 million shs$1.36 billion

This page (NYSE:BV) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners