Free Trial

BrightView (BV) Stock Chart & Stock Price History

BrightView logo
$14.54 -0.30 (-1.99%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$14.47 -0.07 (-0.52%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightView Stock Price Performance

The BrightView (BV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of -9.04%. In the past month, the stock has decreased 10.32%, reflecting recent market activity.

As of the latest close, BrightView traded at $14.55 with a market cap of $1.38 billion and volume of 1.44 million shares. Five years ago, the stock traded at $12.58, representing a 15.62% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 182,465 shares.

Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-10.32%
3 Month
Performance
-6.52%
Year-To-Date
Performance
-9.04%
1 Year
Performance
-8.06%
5 Year
Performance
+15.62%

BV Stock Chart for Friday, August, 29, 2025

BrightView Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.83$14.55
-1.89%
$14.71$14.431.44 million shs$1.38 billion
08/27/2025$14.61$14.83
+1.51%
$14.85$14.54738,878 shs$1.41 billion
08/26/2025$14.62$14.61
-0.09%
$14.84$14.45795,436 shs$1.39 billion
08/25/2025$14.89$14.62
-1.85%
$14.93$14.60650,685 shs$1.39 billion
08/22/2025$14.65$14.89
+1.68%
$15.25$14.63935,531 shs$1.41 billion
08/21/2025$14.57$14.65
+0.57%
$14.77$14.47419,420 shs$1.39 billion
08/20/2025$14.62$14.57
-0.34%
$14.75$14.47446,348 shs$1.38 billion
08/19/2025$14.49$14.62
+0.90%
$14.71$14.44763,651 shs$1.39 billion
08/18/2025$14.58$14.49
-0.65%
$14.70$14.44736,315 shs$1.37 billion
08/15/2025$14.78$14.58
-1.37%
$14.82$14.55550,649 shs$1.38 billion
08/14/2025$15.02$14.78
-1.58%
$14.94$14.371.28 million shs$1.40 billion
08/13/2025$15.13$15.02
-0.71%
$15.20$14.87882,437 shs$1.43 billion
08/12/2025$15.02$15.13
+0.75%
$15.40$14.88881,026 shs$1.44 billion
08/11/2025$15.20$15.02
-1.22%
$15.44$14.981.58 million shs$1.42 billion
08/08/2025$15.39$15.20
-1.20%
$15.82$15.111.68 million shs$1.45 billion
08/07/2025$16.25$15.39
-5.29%
$15.49$14.522.28 million shs$1.47 billion
08/06/2025$16.17$16.25
+0.46%
$16.39$15.951.33 million shs$1.55 billion
08/05/2025$15.56$16.17
+3.92%
$16.20$15.70756,018 shs$1.54 billion
08/04/2025$15.51$15.56
+0.35%
$15.74$15.48676,402 shs$1.48 billion
08/01/2025$15.95$15.51
-2.79%
$15.72$15.39633,071 shs$1.48 billion
07/31/2025$15.99$15.95
-0.25%
$16.02$15.80522,877 shs$1.52 billion
07/30/2025$16.22$15.99
-1.41%
$16.25$15.90806,383 shs$1.52 billion
07/29/2025$16.30$16.22
-0.50%
$16.45$16.15475,704 shs$1.55 billion
07/28/2025$16.30$16.30
+0.02%
$16.46$16.17506,532 shs$1.55 billion

This page (NYSE:BV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners